FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 93.35 | 5.35 | 2,20,32,675 | 1,46,450 | 4,97,400 | ||||
| 13 Sept | 23979.55 | 88 | -6.45 | 2,03,40,725 | 54,400 | 3,50,950 | ||||
| 12 Sept | 23945.60 | 94.45 | 56.45 | 53,96,000 | 1,77,725 | 2,96,550 | ||||
| 11 Sept | 23582.50 | 38 | -26.00 | 19,06,425 | 92,800 | 1,18,825 | ||||
| 10 Sept | 23649.40 | 64 | -51.55 | 1,00,950 | 21,975 | 26,025 | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 115.55 | 29.55 | 6,100 | 2,950 | 4,050 | ||||
| 6 Sept | 23529.75 | 86 | -110.00 | 1,175 | 600 | 1,100 | ||||
| 5 Sept | 23859.50 | 196 | -143.85 | 525 | 500 | 500 | ||||
| 4 Sept | 23834.05 | 339.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 339.85 | 157.05 | 50 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 182.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 182.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 182.8 | 182.80 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23950 expiring on 17SEP2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 93.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 146450 which increased total open position to 497400
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 88, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 350950
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 94.45, which was 56.45 higher than the previous day. The implied volatity was -, the open interest changed by 177725 which increased total open position to 296550
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 38, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 118825
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 64, which was -51.55 lower than the previous day. The implied volatity was -, the open interest changed by 21975 which increased total open position to 26025
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 115.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 4050
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 86, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 196, which was -143.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 339.85, which was 157.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 182.8, which was 182.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 55 | -53.00 | 3,89,61,425 | 6,54,875 | 9,60,350 |
| 13 Sept | 23979.55 | 108 | -51.00 | 1,24,92,475 | 38,625 | 3,05,475 |
| 12 Sept | 23945.60 | 159 | -230.00 | 10,69,925 | 2,49,950 | 2,66,850 |
| 11 Sept | 23582.50 | 389 | 44.10 | 87,800 | 16,675 | 16,900 |
| 10 Sept | 23649.40 | 344.9 | 44.90 | 375 | 225 | 225 |
| 9 Sept | 23722.15 | 300 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 300 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 300 | 0.00 | 0 | -25 | 0 |
| 4 Sept | 23834.05 | 300 | 0.00 | 75 | -25 | 25 |
| 3 Sept | 23922.20 | 300 | -1069.85 | 100 | 50 | 50 |
| 2 Sept | 23727.55 | 1369.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1369.85 | 1369.85 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23950 expiring on 17SEP2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 55, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 654875 which increased total open position to 960350
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 108, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 38625 which increased total open position to 305475
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 159, which was -230.00 lower than the previous day. The implied volatity was -, the open interest changed by 249950 which increased total open position to 266850
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 389, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 16900
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 344.9, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 300, which was -1069.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1369.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1369.85, which was 1369.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0