FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 20.8 | -88.65 | - | 77,88,240 | 2,78,520 | 6,41,400 | |||
| 4 Jul | 23879.70 | 109.45 | - | 78,19,920 | 1,26,160 | 3,62,880 | ||||
| 3 Jul | 23923.75 | 151.05 | - | 46,80,800 | 2,36,720 | 2,36,720 | ||||
| 2 Jul | 23500.85 | 136 | - | 0 | 40 | 0 | ||||
|
|
||||||||||
| 1 Jul | 23631.05 | 136 | - | 0 | 40 | 0 | ||||
| 28 Jun | 23420.30 | 136 | - | 0 | 40 | 0 | ||||
| 27 Jun | 23624.85 | 136 | - | 0 | 40 | 0 | ||||
| 26 Jun | 23592.70 | 136 | - | 0 | 40 | 0 | ||||
| 25 Jun | 23510.65 | 136 | - | 80 | 40 | 40 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 22411.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23950 expiring on 09JUL2024
Delta for 23950 CE is -
Historical price for 23950 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 20.8, which was -88.65 lower than the previous day. The implied volatity was -, the open interest changed by 278520 which increased total open position to 641400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 109.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 126160 which increased total open position to 362880
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 151.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 236720 which increased total open position to 236720
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 331.85 | 154.75 | - | 3,05,440 | -55,840 | 46,920 |
| 4 Jul | 23879.70 | 177.1 | - | 44,99,440 | -50,800 | 1,02,760 | |
| 3 Jul | 23923.75 | 189 | - | 36,26,760 | 1,53,560 | 1,53,560 | |
| 2 Jul | 23500.85 | 2967.65 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 2967.65 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 22411.95 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23950 expiring on 09JUL2024
Delta for 23950 PE is -
Historical price for 23950 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 331.85, which was 154.75 higher than the previous day. The implied volatity was -, the open interest changed by -55840 which decreased total open position to 46920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 177.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -50800 which decreased total open position to 102760
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 153560 which increased total open position to 153560
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2967.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0