FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 22.5 | -86.85 | 1,45,99,150 | 3,01,675 | 10,88,275 | ||||
| 5 Sept | 23859.50 | 109.35 | -0.65 | 1,12,12,775 | 3,45,925 | 7,86,600 | ||||
| 4 Sept | 23834.05 | 110 | -45.00 | 46,00,275 | 1,43,800 | 4,40,675 | ||||
| 3 Sept | 23922.20 | 155 | 48.30 | 20,49,125 | 2,92,925 | 2,96,875 | ||||
| 2 Sept | 23727.55 | 106.7 | -118.30 | 9,575 | 3,950 | 3,950 | ||||
|
|
||||||||||
| 30 Aug | 23637.90 | 225 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 225 | 46.65 | 25 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 178.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 178.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 178.35 | 178.35 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23900 expiring on 10SEP2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 22.5, which was -86.85 lower than the previous day. The implied volatity was -, the open interest changed by 301675 which increased total open position to 1088275
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 109.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 345925 which increased total open position to 786600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 110, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 143800 which increased total open position to 440675
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 155, which was 48.30 higher than the previous day. The implied volatity was -, the open interest changed by 292925 which increased total open position to 296875
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 106.7, which was -118.30 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 3950
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 225, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 178.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 178.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 178.35, which was 178.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 387.05 | 267.05 | 33,43,050 | -2,75,800 | 2,33,400 |
| 5 Sept | 23859.50 | 120 | -54.45 | 78,08,825 | 2,82,750 | 5,09,200 |
| 4 Sept | 23834.05 | 174.45 | 4.45 | 24,20,425 | -94,450 | 2,26,450 |
| 3 Sept | 23922.20 | 170 | -102.45 | 10,56,425 | 3,20,275 | 3,20,900 |
| 2 Sept | 23727.55 | 272.45 | -1120.00 | 4,875 | 625 | 625 |
| 30 Aug | 23637.90 | 1392.45 | 1392.45 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 10SEP2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 387.05, which was 267.05 higher than the previous day. The implied volatity was -, the open interest changed by -275800 which decreased total open position to 233400
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 120, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 282750 which increased total open position to 509200
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 174.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -94450 which decreased total open position to 226450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 170, which was -102.45 lower than the previous day. The implied volatity was -, the open interest changed by 320275 which increased total open position to 320900
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 272.45, which was -1120.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1392.45, which was 1392.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0