FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 191.85 | 144.00 | 1,34,38,800 | -3,23,000 | 4,21,675 | ||||
| 17 Oct | 23583.75 | 47.85 | -124.10 | 57,40,900 | 4,48,200 | 7,44,675 | ||||
| 16 Oct | 23882.35 | 171.95 | -10.25 | 48,72,800 | 1,58,300 | 2,96,475 | ||||
| 15 Oct | 23863.45 | 182.2 | -15.80 | 14,25,125 | 1,26,650 | 1,38,175 | ||||
| 14 Oct | 23857.55 | 198 | 42.45 | 32,975 | 11,450 | 11,525 | ||||
| 11 Oct | 23612.55 | 155.55 | -36.00 | 625 | -25 | 75 | ||||
| 10 Oct | 23764.65 | 191.55 | -53.45 | 150 | 100 | 100 | ||||
| 9 Oct | 23546.00 | 245 | -491.30 | 25 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 736.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 736.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 736.3 | 736.30 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23900 expiring on 22OCT2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 191.85, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by -323000 which decreased total open position to 421675
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 47.85, which was -124.10 lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 744675
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 171.95, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 158300 which increased total open position to 296475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 182.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 126650 which increased total open position to 138175
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 198, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 11450 which increased total open position to 11525
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 155.55, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 75
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 191.55, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 245, which was -491.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 736.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 736.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 736.3, which was 736.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 90.55 | -228.60 | 43,45,825 | 3,39,175 | 5,81,150 |
| 17 Oct | 23583.75 | 319.15 | 180.30 | 22,55,250 | -1,61,650 | 2,41,975 |
| 16 Oct | 23882.35 | 138.85 | -15.10 | 67,49,375 | 3,07,325 | 4,03,625 |
| 15 Oct | 23863.45 | 153.95 | -28.05 | 12,82,200 | 87,875 | 96,300 |
| 14 Oct | 23857.55 | 182 | -137.05 | 31,950 | 8,400 | 8,425 |
| 11 Oct | 23612.55 | 319.05 | -159.20 | 50 | 25 | 25 |
| 10 Oct | 23764.65 | 478.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 478.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 478.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 478.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 478.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 478.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 478.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 478.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 478.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 478.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 478.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 478.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 478.25 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 22OCT2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 90.55, which was -228.60 lower than the previous day. The implied volatity was -, the open interest changed by 339175 which increased total open position to 581150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 319.15, which was 180.30 higher than the previous day. The implied volatity was -, the open interest changed by -161650 which decreased total open position to 241975
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 138.85, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 307325 which increased total open position to 403625
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 153.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 87875 which increased total open position to 96300
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 182, which was -137.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8425
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 319.05, which was -159.20 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 478.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
