FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 492.85 | 240.85 | 2,56,125 | -8,66,600 | 34,200 | ||||
| 17 Sept | 23991.55 | 252 | -12.40 | 1,84,750 | 30,775 | 41,775 | ||||
| 16 Sept | 23989.85 | 264.4 | 18.20 | 46,600 | -4,63,550 | 11,150 | ||||
| 13 Sept | 23979.55 | 246.2 | 14.85 | 35,000 | -2,84,200 | 6,250 | ||||
| 12 Sept | 23945.60 | 231.35 | 72.35 | 8,850 | -1,98,025 | 2,225 | ||||
| 11 Sept | 23582.50 | 159 | -31.00 | 250 | -84,850 | 400 | ||||
| 10 Sept | 23649.40 | 190 | -34.70 | 375 | -7,725 | 375 | ||||
| 9 Sept | 23722.15 | 224.7 | 0.00 | 0 | 350 | 0 | ||||
| 6 Sept | 23529.75 | 224.7 | -68.70 | 50 | -3,075 | 225 | ||||
| 5 Sept | 23859.50 | 293.4 | -28.45 | 100 | 25 | 250 | ||||
| 4 Sept | 23834.05 | 321.85 | 121.85 | 775 | 175 | 200 | ||||
| 3 Sept | 23922.20 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 200 | 0.00 | 0 | 75 | 75 | ||||
| 28 Aug | 23521.50 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 200 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 23386.20 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 200 | -174.60 | 100 | 50 | 75 | ||||
| 20 Aug | 23178.15 | 374.6 | 0.00 | 0 | 0 | 25 | ||||
| 19 Aug | 22922.70 | 374.6 | 0.00 | 0 | 25 | 25 | ||||
| 16 Aug | 22976.20 | 374.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 374.6 | 0.00 | 0 | 25 | 25 | ||||
| 13 Aug | 22596.80 | 374.6 | 0.00 | 0 | 0 | 25 | ||||
| 12 Aug | 23028.55 | 374.6 | 0.00 | 0 | 25 | 25 | ||||
| 9 Aug | 22983.30 | 374.6 | 0.00 | 0 | 25 | 25 | ||||
| 8 Aug | 22838.40 | 374.6 | 0.00 | 0 | 25 | 25 | ||||
| 7 Aug | 22804.75 | 374.6 | -655.65 | 0 | 0 | 25 | ||||
| 5 Aug | 22762.70 | 1030.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 23365.90 | 1030.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 23338.00 | 1030.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 23315.30 | 1030.25 | 1030.25 | 0 | 0 | 0 | ||||
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23900 expiring on 24SEP2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 492.85, which was 240.85 higher than the previous day. The implied volatity was -, the open interest changed by -866600 which decreased total open position to 34200
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 252, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 30775 which increased total open position to 41775
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 264.4, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -463550 which decreased total open position to 11150
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 246.2, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by -284200 which decreased total open position to 6250
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 231.35, which was 72.35 higher than the previous day. The implied volatity was -, the open interest changed by -198025 which decreased total open position to 2225
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 159, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by -84850 which decreased total open position to 400
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 190, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -7725 which decreased total open position to 375
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 224.7, which was -68.70 lower than the previous day. The implied volatity was -, the open interest changed by -3075 which decreased total open position to 225
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 293.4, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 321.85, which was 121.85 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 200
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 200, which was -174.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 374.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 374.6, which was -655.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 1030.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 1030.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 1030.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 1030.25, which was 1030.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 62.15 | -49.85 | 25,55,975 | -77,34,825 | 2,00,250 |
| 17 Sept | 23991.55 | 112 | -19.50 | 5,15,800 | -15,06,500 | 40,000 |
| 16 Sept | 23989.85 | 131.5 | -39.70 | 68,975 | -8,10,625 | 18,225 |
| 13 Sept | 23979.55 | 171.2 | -25.85 | 21,600 | -1,98,800 | 7,000 |
| 12 Sept | 23945.60 | 197.05 | -75.00 | 2,875 | -20,250 | 1,075 |
| 11 Sept | 23582.50 | 272.05 | 0.00 | 0 | 2,425 | 0 |
| 10 Sept | 23649.40 | 272.05 | 0.00 | 0 | 2,050 | 0 |
| 9 Sept | 23722.15 | 272.05 | 0.00 | 0 | -875 | 0 |
| 6 Sept | 23529.75 | 272.05 | 0.00 | 0 | 1,575 | 0 |
| 5 Sept | 23859.50 | 272.05 | 97.95 | 175 | 250 | 250 |
| 4 Sept | 23834.05 | 174.1 | -130.35 | 350 | -1,38,65,575 | 50 |
| 3 Sept | 23922.20 | 304.45 | -684.10 | 250 | -90,450 | 100 |
| 2 Sept | 23727.55 | 988.55 | 0.00 | 0 | 14,800 | 0 |
| 30 Aug | 23637.90 | 988.55 | 0.00 | 0 | -11,700 | 0 |
| 29 Aug | 23581.70 | 988.55 | 0.00 | 0 | -7,200 | 0 |
| 28 Aug | 23521.50 | 988.55 | 988.55 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 24SEP2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 62.15, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by -7734825 which decreased total open position to 200250
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 112, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -1506500 which decreased total open position to 40000
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 131.5, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by -810625 which decreased total open position to 18225
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 171.2, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by -198800 which decreased total open position to 7000
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 197.05, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1075
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2425 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 272.05, which was 97.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 174.1, which was -130.35 lower than the previous day. The implied volatity was -, the open interest changed by -13865575 which decreased total open position to 50
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 304.45, which was -684.10 lower than the previous day. The implied volatity was -, the open interest changed by -90450 which decreased total open position to 100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 988.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 988.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 988.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 988.55, which was 988.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0