FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 123.9 | 11.90 | 1,19,53,275 | -28,675 | 4,51,175 | ||||
| 13 Sept | 23979.55 | 112 | -4.95 | 1,94,79,525 | 1,78,150 | 4,79,850 | ||||
| 12 Sept | 23945.60 | 116.95 | 69.20 | 93,45,350 | 1,00,500 | 3,01,700 | ||||
| 11 Sept | 23582.50 | 47.75 | -27.15 | 33,11,275 | 1,17,150 | 2,01,200 | ||||
| 10 Sept | 23649.40 | 74.9 | -52.05 | 7,67,550 | 76,625 | 84,050 | ||||
| 9 Sept | 23722.15 | 126.95 | 7.90 | 24,375 | 3,700 | 7,425 | ||||
| 6 Sept | 23529.75 | 119.05 | -89.10 | 6,450 | 650 | 3,725 | ||||
| 5 Sept | 23859.50 | 208.15 | -15.85 | 19,750 | 2,675 | 3,075 | ||||
| 4 Sept | 23834.05 | 224 | -58.85 | 600 | 400 | 400 | ||||
| 3 Sept | 23922.20 | 282.85 | 89.65 | 75 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 23727.55 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 193.2 | 193.20 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23900 expiring on 17SEP2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 123.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -28675 which decreased total open position to 451175
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 112, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 178150 which increased total open position to 479850
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 116.95, which was 69.20 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 301700
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 47.75, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 117150 which increased total open position to 201200
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 74.9, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 76625 which increased total open position to 84050
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 126.95, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 7425
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 119.05, which was -89.10 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3725
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 208.15, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 3075
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 224, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 282.85, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 193.2, which was 193.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 37.1 | -45.90 | 3,33,59,425 | 8,53,600 | 16,85,450 |
| 13 Sept | 23979.55 | 83 | -48.05 | 1,98,05,625 | 6,25,325 | 8,31,850 |
| 12 Sept | 23945.60 | 131.05 | -218.05 | 20,42,125 | 1,87,150 | 2,06,525 |
| 11 Sept | 23582.50 | 349.1 | 42.80 | 2,12,700 | 13,625 | 19,375 |
| 10 Sept | 23649.40 | 306.3 | 25.00 | 44,575 | 3,000 | 5,750 |
| 9 Sept | 23722.15 | 281.3 | -165.95 | 2,875 | 1,750 | 2,750 |
| 6 Sept | 23529.75 | 447.25 | 246.75 | 2,100 | -600 | 1,000 |
| 5 Sept | 23859.50 | 200.5 | -1130.10 | 4,875 | 1,600 | 1,600 |
| 4 Sept | 23834.05 | 1330.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 1330.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1330.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1330.6 | 1330.60 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 17SEP2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 37.1, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by 853600 which increased total open position to 1685450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 83, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 625325 which increased total open position to 831850
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 131.05, which was -218.05 lower than the previous day. The implied volatity was -, the open interest changed by 187150 which increased total open position to 206525
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 349.1, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 19375
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 306.3, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5750
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 281.3, which was -165.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2750
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 447.25, which was 246.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1000
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 200.5, which was -1130.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1330.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1330.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1330.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1330.6, which was 1330.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0