FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 27 | -101.50 | - | 1,24,63,360 | 5,54,240 | 9,28,040 | |||
| 4 Jul | 23879.70 | 128.5 | - | 1,10,26,040 | 93,440 | 3,73,800 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 180 | - | 56,44,040 | 2,44,440 | 2,80,360 | ||||
| 2 Jul | 23500.85 | 58.7 | - | 1,60,200 | 33,560 | 35,920 | ||||
| 1 Jul | 23631.05 | 113.6 | - | 5,280 | 1,120 | 2,360 | ||||
| 28 Jun | 23420.30 | 100 | - | 6,480 | -160 | 1,240 | ||||
| 27 Jun | 23624.85 | 164.75 | - | 9,040 | 640 | 1,400 | ||||
| 26 Jun | 23592.70 | 139.9 | - | 960 | 600 | 760 | ||||
| 25 Jun | 23510.65 | 118.9 | - | 320 | 80 | 160 | ||||
| 24 Jun | 23071.25 | 136.6 | - | 40 | 0 | 80 | ||||
| 21 Jun | 22991.55 | 105.30 | - | 0 | 80 | 80 | ||||
| 20 Jun | 23035.30 | 105.30 | - | 0 | 40 | 0 | ||||
| 19 Jun | 22943.95 | 105.30 | - | 0 | 40 | 80 | ||||
| 18 Jun | 22585.35 | 105.30 | - | 40 | 0 | 40 | ||||
| 14 Jun | 22411.95 | 84.55 | - | 0 | 40 | 40 | ||||
| 13 Jun | 22296.70 | 84.55 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23900 expiring on 09JUL2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 27, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by 554240 which increased total open position to 928040
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 93440 which increased total open position to 373800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 244440 which increased total open position to 280360
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33560 which increased total open position to 35920
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 2360
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 1240
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 1400
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 760
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 160
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 105.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 105.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 105.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 105.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 84.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 84.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 290 | 137.40 | - | 10,64,400 | -2,08,560 | 92,360 |
| 4 Jul | 23879.70 | 152.6 | - | 1,06,46,320 | -1,10,840 | 3,00,920 | |
| 3 Jul | 23923.75 | 162.9 | - | 57,86,600 | 4,11,760 | 4,11,760 | |
| 2 Jul | 23500.85 | 2918.45 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 22411.95 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23900 expiring on 09JUL2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 290, which was 137.40 higher than the previous day. The implied volatity was -, the open interest changed by -208560 which decreased total open position to 92360
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -110840 which decreased total open position to 300920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 162.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 411760 which increased total open position to 411760
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2918.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun FINNIFTY was trading at 22411.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0