FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 30.8 | -102.25 | 1,10,89,075 | 5,11,925 | 8,58,075 | ||||
| 5 Sept | 23859.50 | 133.05 | 1.80 | 64,95,500 | 38,550 | 3,46,150 | ||||
| 4 Sept | 23834.05 | 131.25 | -51.75 | 42,29,900 | 2,29,800 | 3,07,600 | ||||
| 3 Sept | 23922.20 | 183 | 63.40 | 7,57,300 | 76,850 | 77,800 | ||||
| 2 Sept | 23727.55 | 119.6 | -60.40 | 3,225 | 950 | 950 | ||||
| 30 Aug | 23637.90 | 180 | -8.55 | 25 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 188.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 23178.15 | 188.55 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23850 expiring on 10SEP2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 30.8, which was -102.25 lower than the previous day. The implied volatity was -, the open interest changed by 511925 which increased total open position to 858075
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 133.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 346150
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 131.25, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 229800 which increased total open position to 307600
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 183, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 77800
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 119.6, which was -60.40 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 180, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 188.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 188.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 350 | 253.30 | 38,69,700 | -2,10,300 | 1,27,525 |
| 5 Sept | 23859.50 | 96.7 | -54.30 | 69,72,350 | 1,04,925 | 3,37,825 |
| 4 Sept | 23834.05 | 151 | 6.00 | 35,15,550 | 1,30,725 | 2,32,900 |
| 3 Sept | 23922.20 | 145 | -92.15 | 4,07,650 | 1,02,000 | 1,02,175 |
| 2 Sept | 23727.55 | 237.15 | -418.05 | 300 | 175 | 175 |
| 30 Aug | 23637.90 | 655.2 | 0.00 | 0 | 50 | 0 |
| 29 Aug | 23581.70 | 655.2 | 0.00 | 25 | 50 | 50 |
| 28 Aug | 23521.50 | 655.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 655.2 | 655.20 | 50 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23850 expiring on 10SEP2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 350, which was 253.30 higher than the previous day. The implied volatity was -, the open interest changed by -210300 which decreased total open position to 127525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 96.7, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 104925 which increased total open position to 337825
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 151, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 130725 which increased total open position to 232900
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 145, which was -92.15 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 102175
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 237.15, which was -418.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 655.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 655.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 655.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 655.2, which was 655.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0