FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 156.05 | -99.35 | 6,42,975 | -1,71,275 | 55,425 | ||||
| 21 Oct | 23954.70 | 255.4 | -79.40 | 10,300 | -1,15,825 | 1,575 | ||||
| 18 Oct | 23938.10 | 334.8 | 151.55 | 1,800 | -2,36,450 | 1,025 | ||||
| 17 Oct | 23583.75 | 183.25 | -155.75 | 5,900 | -85,800 | 1,425 | ||||
| 16 Oct | 23882.35 | 339 | 27.00 | 25 | -50,300 | 700 | ||||
| 15 Oct | 23863.45 | 312 | -1075.55 | 1,700 | -3,625 | 725 | ||||
| 14 Oct | 23857.55 | 1387.55 | 0.00 | 0 | 1,03,425 | 0 | ||||
| 11 Oct | 23612.55 | 1387.55 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1387.55 | 0.00 | 0 | 6,300 | 0 | ||||
| 8 Oct | 23452.85 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1387.55 | 0.00 | 0 | 425 | 0 | ||||
| 4 Oct | 23621.80 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 1387.55 | 0.00 | 0 | -175 | 0 | ||||
| 1 Oct | 24477.45 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 1387.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1387.55 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23850 expiring on 29OCT2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 156.05, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by -171275 which decreased total open position to 55425
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 255.4, which was -79.40 lower than the previous day. The implied volatity was -, the open interest changed by -115825 which decreased total open position to 1575
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 334.8, which was 151.55 higher than the previous day. The implied volatity was -, the open interest changed by -236450 which decreased total open position to 1025
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 183.25, which was -155.75 lower than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 1425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 339, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -50300 which decreased total open position to 700
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 312, which was -1075.55 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 725
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 103425 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1387.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1387.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 248 | 94.90 | 5,95,300 | -6,66,125 | 14,850 |
| 21 Oct | 23954.70 | 153.1 | 5.10 | 6,525 | 1,450 | 1,800 |
| 18 Oct | 23938.10 | 148 | -195.90 | 725 | 175 | 325 |
| 17 Oct | 23583.75 | 343.9 | 163.90 | 650 | -225 | 150 |
| 16 Oct | 23882.35 | 180 | -0.70 | 625 | -90,47,550 | 275 |
| 15 Oct | 23863.45 | 180.7 | -6.85 | 450 | -11,49,850 | 100 |
| 14 Oct | 23857.55 | 187.55 | 0.00 | 0 | -43,475 | 0 |
| 11 Oct | 23612.55 | 187.55 | 0.00 | 0 | 45,925 | 0 |
| 10 Oct | 23764.65 | 187.55 | 0.00 | 0 | -16,325 | 0 |
| 9 Oct | 23546.00 | 187.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 187.55 | 0.00 | 0 | -225 | 0 |
| 7 Oct | 23221.10 | 187.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 187.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 187.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 187.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 187.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 187.55 | 187.55 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23850 expiring on 29OCT2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 248, which was 94.90 higher than the previous day. The implied volatity was -, the open interest changed by -666125 which decreased total open position to 14850
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 153.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1800
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 148, which was -195.90 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 325
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 343.9, which was 163.90 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 150
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 180, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -9047550 which decreased total open position to 275
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 180.7, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -1149850 which decreased total open position to 100
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -43475 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45925 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16325 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 187.55, which was 187.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
