FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:59 PM IST
| FINNIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23960.65 | 240.00 | 178.75 | 66,20,150 | -64,875 | 1,78,650 | ||||
| 17 Oct | 23583.75 | 61.25 | -143.30 | 29,43,075 | 1,54,350 | 2,43,525 | ||||
| 16 Oct | 23882.35 | 204.55 | -5.55 | 13,32,550 | 37,825 | 89,175 | ||||
| 15 Oct | 23863.45 | 210.1 | -18.20 | 4,56,425 | 47,050 | 51,350 | ||||
| 14 Oct | 23857.55 | 228.3 | 43.20 | 21,450 | 4,300 | 4,300 | ||||
| 11 Oct | 23612.55 | 185.1 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 185.1 | 77.90 | 50 | 25 | 25 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 107.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 107.2 | -657.00 | 25 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 764.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 764.2 | 764.20 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23850 expiring on 22OCT2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 240.00, which was 178.75 higher than the previous day. The implied volatity was -, the open interest changed by -64875 which decreased total open position to 178650
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 61.25, which was -143.30 lower than the previous day. The implied volatity was -, the open interest changed by 154350 which increased total open position to 243525
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 204.55, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 37825 which increased total open position to 89175
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 210.1, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 47050 which increased total open position to 51350
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 228.3, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4300
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 185.1, which was 77.90 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 107.2, which was -657.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 764.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 764.2, which was 764.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23960.65 | 67.60 | -210.50 | 31,00,125 | 2,30,600 | 2,77,325 |
| 17 Oct | 23583.75 | 278.1 | 156.40 | 16,80,625 | -1,17,450 | 46,725 |
| 16 Oct | 23882.35 | 121.7 | -17.25 | 27,26,250 | 1,33,100 | 1,64,175 |
| 15 Oct | 23863.45 | 138.95 | -18.60 | 5,47,100 | 29,050 | 31,075 |
| 14 Oct | 23857.55 | 157.55 | -298.95 | 3,950 | 2,025 | 2,025 |
| 11 Oct | 23612.55 | 456.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 456.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 456.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 456.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 456.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 456.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 456.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 456.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 456.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 456.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 456.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 456.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 456.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 456.5 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23850 expiring on 22OCT2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 67.60, which was -210.50 lower than the previous day. The implied volatity was -, the open interest changed by 230600 which increased total open position to 277325
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 278.1, which was 156.40 higher than the previous day. The implied volatity was -, the open interest changed by -117450 which decreased total open position to 46725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 121.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 133100 which increased total open position to 164175
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 138.95, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 31075
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 157.55, which was -298.95 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 456.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 456.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
