FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 165.6 | 20.20 | 25,69,725 | -18,100 | 1,07,925 | ||||
| 13 Sept | 23979.55 | 145.4 | 0.90 | 55,62,050 | -41,375 | 1,26,025 | ||||
| 12 Sept | 23945.60 | 144.5 | 88.20 | 61,42,425 | 35,450 | 1,67,400 | ||||
| 11 Sept | 23582.50 | 56.3 | -33.70 | 23,75,650 | 87,700 | 1,31,950 | ||||
| 10 Sept | 23649.40 | 90 | -46.65 | 2,91,800 | 42,150 | 44,250 | ||||
| 9 Sept | 23722.15 | 136.65 | 22.55 | 6,925 | 175 | 2,100 | ||||
| 6 Sept | 23529.75 | 114.1 | -134.25 | 5,075 | 125 | 1,925 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 248.35 | 1.35 | 5,075 | 1,275 | 1,800 | ||||
| 4 Sept | 23834.05 | 247 | -81.50 | 1,425 | 525 | 525 | ||||
| 3 Sept | 23922.20 | 328.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 328.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 328.5 | 328.50 | 25 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23850 expiring on 17SEP2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 165.6, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -18100 which decreased total open position to 107925
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 145.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -41375 which decreased total open position to 126025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 144.5, which was 88.20 higher than the previous day. The implied volatity was -, the open interest changed by 35450 which increased total open position to 167400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 56.3, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 87700 which increased total open position to 131950
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 90, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 42150 which increased total open position to 44250
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 136.65, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2100
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 114.1, which was -134.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1925
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 248.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1800
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 247, which was -81.50 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 328.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 328.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 328.5, which was 328.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 23.2 | -39.95 | 2,15,08,150 | 7,44,025 | 10,86,750 |
| 13 Sept | 23979.55 | 63.15 | -44.85 | 1,23,64,150 | 1,87,425 | 3,42,725 |
| 12 Sept | 23945.60 | 108 | -195.00 | 21,27,700 | 1,33,650 | 1,55,300 |
| 11 Sept | 23582.50 | 303 | 33.90 | 2,32,400 | 19,750 | 21,650 |
| 10 Sept | 23649.40 | 269.1 | -123.25 | 9,200 | 1,900 | 1,900 |
| 9 Sept | 23722.15 | 392.35 | 0.00 | 0 | -525 | 0 |
| 6 Sept | 23529.75 | 392.35 | 212.90 | 8,050 | -525 | 650 |
| 5 Sept | 23859.50 | 179.45 | -69.55 | 2,425 | 550 | 1,175 |
| 4 Sept | 23834.05 | 249 | -1042.80 | 1,675 | 625 | 625 |
| 3 Sept | 23922.20 | 1291.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1291.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1291.8 | 1291.80 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23850 expiring on 17SEP2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 23.2, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 744025 which increased total open position to 1086750
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 63.15, which was -44.85 lower than the previous day. The implied volatity was -, the open interest changed by 187425 which increased total open position to 342725
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 108, which was -195.00 lower than the previous day. The implied volatity was -, the open interest changed by 133650 which increased total open position to 155300
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 303, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 21650
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 269.1, which was -123.25 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 392.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 392.35, which was 212.90 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 650
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 179.45, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1175
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 249, which was -1042.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1291.8, which was 1291.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0