FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 35.1 | -123.85 | - | 79,39,600 | 3,96,640 | 6,18,600 | |||
| 4 Jul | 23879.70 | 158.95 | - | 58,09,200 | 1,57,880 | 2,21,960 | ||||
| 3 Jul | 23923.75 | 207.95 | - | 22,28,320 | 55,400 | 64,080 | ||||
| 2 Jul | 23500.85 | 70.35 | - | 30,600 | 8,400 | 8,680 | ||||
| 1 Jul | 23631.05 | 101 | - | 280 | 240 | 280 | ||||
| 28 Jun | 23420.30 | 292.1 | - | 80 | 40 | 40 | ||||
| 27 Jun | 23624.85 | 4.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 4.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 4.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 23071.25 | 4.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 4.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23850 expiring on 09JUL2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 35.1, which was -123.85 lower than the previous day. The implied volatity was -, the open interest changed by 396640 which increased total open position to 618600
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 157880 which increased total open position to 221960
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 207.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55400 which increased total open position to 64080
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 70.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8680
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 280
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 292.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 248.65 | 124.05 | - | 10,44,840 | -2,29,960 | 54,680 |
| 4 Jul | 23879.70 | 124.6 | - | 78,95,080 | 1,17,000 | 2,84,640 | |
| 3 Jul | 23923.75 | 140.65 | - | 25,32,160 | 1,65,680 | 1,67,640 | |
| 2 Jul | 23500.85 | 396.8 | - | 15,200 | 1,960 | 1,960 | |
| 1 Jul | 23631.05 | 2869.3 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 2869.3 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23850 expiring on 09JUL2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 248.65, which was 124.05 higher than the previous day. The implied volatity was -, the open interest changed by -229960 which decreased total open position to 54680
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 124.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 284640
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 165680 which increased total open position to 167640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 396.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 1960
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2869.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2869.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0