FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 252.75 | 177.60 | 1,17,69,525 | 1,29,600 | 5,06,250 | ||||
| 17 Oct | 23583.75 | 75.15 | -162.05 | 49,49,025 | 2,87,575 | 3,76,650 | ||||
| 16 Oct | 23882.35 | 237.2 | -6.30 | 11,33,225 | 40,925 | 89,075 | ||||
| 15 Oct | 23863.45 | 243.5 | -16.50 | 4,40,900 | 34,025 | 48,150 | ||||
| 14 Oct | 23857.55 | 260 | 110.55 | 72,075 | 13,650 | 14,125 | ||||
| 11 Oct | 23612.55 | 149.45 | -92.55 | 375 | 325 | 475 | ||||
| 10 Oct | 23764.65 | 242 | 48.25 | 850 | 150 | 150 | ||||
| 9 Oct | 23546.00 | 193.75 | -599.05 | 25 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 792.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 792.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 792.8 | 792.80 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23800 expiring on 22OCT2024
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 252.75, which was 177.60 higher than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 506250
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 75.15, which was -162.05 lower than the previous day. The implied volatity was -, the open interest changed by 287575 which increased total open position to 376650
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 237.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 40925 which increased total open position to 89075
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 243.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 34025 which increased total open position to 48150
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 260, which was 110.55 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 14125
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 149.45, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 475
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 242, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 193.75, which was -599.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 792.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 792.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 792.8, which was 792.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 66.05 | -178.55 | 71,51,000 | 4,26,525 | 5,39,700 |
| 17 Oct | 23583.75 | 244.6 | 141.65 | 31,17,000 | -70,825 | 1,13,175 |
| 16 Oct | 23882.35 | 102.95 | -15.30 | 33,45,000 | 1,11,925 | 1,84,000 |
| 15 Oct | 23863.45 | 118.25 | -10.95 | 8,99,275 | 48,825 | 72,075 |
| 14 Oct | 23857.55 | 129.2 | -179.80 | 94,750 | 22,525 | 23,250 |
| 11 Oct | 23612.55 | 309 | 66.65 | 2,875 | -300 | 725 |
| 10 Oct | 23764.65 | 242.35 | -47.50 | 2,400 | 950 | 1,025 |
| 9 Oct | 23546.00 | 289.85 | -1.75 | 200 | 75 | 75 |
| 8 Oct | 23452.85 | 291.6 | 0.00 | 0 | -25 | 0 |
| 7 Oct | 23221.10 | 291.6 | -32.40 | 25 | -25 | 25 |
| 4 Oct | 23621.80 | 324 | -111.45 | 75 | 50 | 50 |
| 3 Oct | 23881.55 | 435.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 435.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 435.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 435.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 435.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 435.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 435.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 435.45 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 22OCT2024
Delta for 23800 PE is -
Historical price for 23800 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 66.05, which was -178.55 lower than the previous day. The implied volatity was -, the open interest changed by 426525 which increased total open position to 539700
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 244.6, which was 141.65 higher than the previous day. The implied volatity was -, the open interest changed by -70825 which decreased total open position to 113175
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 102.95, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 111925 which increased total open position to 184000
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 118.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 48825 which increased total open position to 72075
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 129.2, which was -179.80 lower than the previous day. The implied volatity was -, the open interest changed by 22525 which increased total open position to 23250
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 309, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 725
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 242.35, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1025
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 289.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 291.6, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 324, which was -111.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 435.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
