FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 567 | 240.70 | 83,025 | 5,875 | 19,175 | ||||
| 17 Sept | 23991.55 | 326.3 | 5.10 | 41,825 | 8,175 | 13,475 | ||||
| 16 Sept | 23989.85 | 321.2 | 22.90 | 8,800 | -2,79,150 | 5,500 | ||||
| 13 Sept | 23979.55 | 298.3 | 10.30 | 11,925 | 200 | 5,350 | ||||
| 12 Sept | 23945.60 | 288 | 128.55 | 33,300 | -1,225 | 5,225 | ||||
| 11 Sept | 23582.50 | 159.45 | -57.55 | 5,950 | -62,75,350 | 6,500 | ||||
| 10 Sept | 23649.40 | 217 | -57.40 | 8,375 | -16,400 | 5,550 | ||||
| 9 Sept | 23722.15 | 274.4 | 69.45 | 1,100 | -12,10,375 | 2,875 | ||||
| 6 Sept | 23529.75 | 204.95 | -155.40 | 3,025 | -4,40,475 | 2,925 | ||||
| 5 Sept | 23859.50 | 360.35 | -4.65 | 6,950 | -4,92,775 | 2,025 | ||||
| 4 Sept | 23834.05 | 365 | -35.00 | 6,750 | 5,775 | 5,775 | ||||
| 3 Sept | 23922.20 | 400 | -20.00 | 1,675 | -21,42,650 | 400 | ||||
| 2 Sept | 23727.55 | 420 | 0.00 | 25 | 50 | 50 | ||||
| 30 Aug | 23637.90 | 420 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 420 | 0.00 | 0 | 0 | 50 | ||||
| 28 Aug | 23521.50 | 420 | 0.00 | 0 | 1,38,850 | 0 | ||||
| 27 Aug | 23578.80 | 420 | -590.70 | 25 | 0 | 25 | ||||
| 26 Aug | 23386.20 | 1010.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 1010.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 21 Aug | 23143.65 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 20 Aug | 23178.15 | 1010.7 | 0.00 | 0 | -25 | 25 | ||||
| 19 Aug | 22922.70 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 16 Aug | 22976.20 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 14 Aug | 22591.70 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 13 Aug | 22596.80 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 12 Aug | 23028.55 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 9 Aug | 22983.30 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 8 Aug | 22838.40 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 7 Aug | 22804.75 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 6 Aug | 22520.10 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 5 Aug | 22762.70 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 2 Aug | 23365.90 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 1 Aug | 23435.85 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 31 Jul | 23412.20 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 30 Jul | 23338.00 | 1010.7 | 0.00 | 0 | 25 | 0 | ||||
| 29 Jul | 23315.30 | 1010.7 | 0.00 | 0 | 25 | 25 | ||||
| 26 Jul | 23316.70 | 1010.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 23049.50 | 1010.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 23 Jul | 23304.10 | 1010.7 | 0.00 | 0 | 0 | 25 | ||||
| 22 Jul | 23626.80 | 1010.7 | 0.00 | 25 | 0 | 25 | ||||
| 19 Jul | 23596.35 | 1010.7 | 1010.70 | 25 | 25 | 25 | ||||
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23800 expiring on 24SEP2024
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 567, which was 240.70 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 19175
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 326.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 13475
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 321.2, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by -279150 which decreased total open position to 5500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 298.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 288, which was 128.55 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 5225
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 159.45, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by -6275350 which decreased total open position to 6500
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 217, which was -57.40 lower than the previous day. The implied volatity was -, the open interest changed by -16400 which decreased total open position to 5550
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 274.4, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by -1210375 which decreased total open position to 2875
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 204.95, which was -155.40 lower than the previous day. The implied volatity was -, the open interest changed by -440475 which decreased total open position to 2925
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 360.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -492775 which decreased total open position to 2025
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 365, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 5775
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 400, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -2142650 which decreased total open position to 400
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 138850 which increased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 420, which was -590.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 31 Jul FINNIFTY was trading at 23412.20. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 1010.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1010.7, which was 1010.70 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 56.45 | -27.55 | 22,75,250 | -42,37,100 | 2,25,800 |
| 17 Sept | 23991.55 | 84 | -10.95 | 3,49,025 | -18,37,150 | 58,475 |
| 16 Sept | 23989.85 | 94.95 | -41.05 | 56,350 | -5,11,125 | 20,500 |
| 13 Sept | 23979.55 | 136 | -35.50 | 18,025 | -3,21,900 | 4,875 |
| 12 Sept | 23945.60 | 171.5 | -156.45 | 14,900 | -1,53,675 | 2,150 |
| 11 Sept | 23582.50 | 327.95 | 23.05 | 1,825 | -5,12,625 | 2,175 |
| 10 Sept | 23649.40 | 304.9 | 24.20 | 2,750 | 0 | 2,125 |
| 9 Sept | 23722.15 | 280.7 | -112.95 | 150 | 500 | 2,125 |
| 6 Sept | 23529.75 | 393.65 | 175.05 | 2,075 | -7,00,550 | 1,975 |
| 5 Sept | 23859.50 | 218.6 | -47.65 | 1,500 | -5,78,500 | 1,350 |
| 4 Sept | 23834.05 | 266.25 | 2.00 | 1,300 | -48,51,825 | 950 |
| 3 Sept | 23922.20 | 264.25 | -674.60 | 1,450 | -4,58,900 | 1,000 |
| 2 Sept | 23727.55 | 938.85 | 0.00 | 0 | 60,175 | 0 |
| 30 Aug | 23637.90 | 938.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 938.85 | 938.85 | 0 | -29,600 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | -22,975 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 22520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 23435.85 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 23412.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 24SEP2024
Delta for 23800 PE is -
Historical price for 23800 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 56.45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by -4237100 which decreased total open position to 225800
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 84, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -1837150 which decreased total open position to 58475
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 94.95, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by -511125 which decreased total open position to 20500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 136, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by -321900 which decreased total open position to 4875
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 171.5, which was -156.45 lower than the previous day. The implied volatity was -, the open interest changed by -153675 which decreased total open position to 2150
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 327.95, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by -512625 which decreased total open position to 2175
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 304.9, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 280.7, which was -112.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2125
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 393.65, which was 175.05 higher than the previous day. The implied volatity was -, the open interest changed by -700550 which decreased total open position to 1975
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 218.6, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by -578500 which decreased total open position to 1350
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 266.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -4851825 which decreased total open position to 950
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 264.25, which was -674.60 lower than the previous day. The implied volatity was -, the open interest changed by -458900 which decreased total open position to 1000
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 938.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60175 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 938.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 938.85, which was 938.85 higher than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22975 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FINNIFTY was trading at 23412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0