FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 207.75 | 29.85 | 23,90,325 | -63,325 | 2,29,050 | ||||
| 13 Sept | 23979.55 | 177.9 | 2.90 | 40,39,975 | 22,475 | 2,92,375 | ||||
| 12 Sept | 23945.60 | 175 | 106.00 | 1,00,41,425 | -91,950 | 2,69,900 | ||||
| 11 Sept | 23582.50 | 69 | -37.95 | 52,75,475 | 1,41,100 | 3,61,850 | ||||
| 10 Sept | 23649.40 | 106.95 | -60.90 | 16,04,150 | 1,99,575 | 2,20,750 | ||||
| 9 Sept | 23722.15 | 167.85 | 37.75 | 1,04,025 | 15,050 | 21,175 | ||||
| 6 Sept | 23529.75 | 130.1 | -155.10 | 21,675 | 2,275 | 6,125 | ||||
| 5 Sept | 23859.50 | 285.2 | 14.10 | 5,475 | 2,850 | 3,850 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 271.1 | 54.80 | 2,975 | 1,000 | 1,000 | ||||
| 3 Sept | 23922.20 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 216.3 | 216.30 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23800 expiring on 17SEP2024
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 207.75, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by -63325 which decreased total open position to 229050
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 177.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 292375
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 175, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by -91950 which decreased total open position to 269900
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 69, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 141100 which increased total open position to 361850
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 106.95, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 199575 which increased total open position to 220750
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 167.85, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 21175
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 130.1, which was -155.10 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 6125
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 285.2, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3850
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 271.1, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 216.3, which was 216.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 15.85 | -33.10 | 3,10,28,100 | 13,62,700 | 19,04,600 |
| 13 Sept | 23979.55 | 48.95 | -43.05 | 1,29,33,825 | 2,14,600 | 5,41,900 |
| 12 Sept | 23945.60 | 92 | -183.15 | 41,92,850 | 1,71,725 | 3,27,300 |
| 11 Sept | 23582.50 | 275.15 | 39.60 | 13,45,975 | 41,100 | 1,55,575 |
| 10 Sept | 23649.40 | 235.55 | 20.55 | 5,53,775 | 1,10,125 | 1,14,475 |
| 9 Sept | 23722.15 | 215 | -175.25 | 15,550 | 2,750 | 4,350 |
| 6 Sept | 23529.75 | 390.25 | 231.50 | 10,600 | 0 | 1,600 |
| 5 Sept | 23859.50 | 158.75 | -48.25 | 4,775 | 950 | 1,600 |
| 4 Sept | 23834.05 | 207 | -298.00 | 2,950 | 650 | 650 |
| 3 Sept | 23922.20 | 505 | 0.00 | 0 | 25 | 0 |
| 2 Sept | 23727.55 | 505 | 0.00 | 25 | 25 | 25 |
| 30 Aug | 23637.90 | 505 | 505.00 | 25 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 17SEP2024
Delta for 23800 PE is -
Historical price for 23800 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 15.85, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 1362700 which increased total open position to 1904600
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 48.95, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 214600 which increased total open position to 541900
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 92, which was -183.15 lower than the previous day. The implied volatity was -, the open interest changed by 171725 which increased total open position to 327300
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 275.15, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 41100 which increased total open position to 155575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 235.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 110125 which increased total open position to 114475
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 215, which was -175.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4350
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 390.25, which was 231.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 158.75, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 207, which was -298.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 505, which was 505.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0