FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 212 | -176.75 | 3,09,175 | 38,725 | 39,175 | ||||
| 21 Oct | 23954.70 | 388.75 | -108.65 | 400 | -1,12,925 | 275 | ||||
|
|
||||||||||
| 18 Oct | 23938.10 | 497.4 | 280.70 | 2,800 | -400 | 350 | ||||
| 17 Oct | 23583.75 | 216.7 | -142.30 | 1,100 | 300 | 475 | ||||
| 16 Oct | 23882.35 | 359 | 0.00 | 0 | 1,02,125 | 0 | ||||
| 15 Oct | 23863.45 | 359 | -8.65 | 250 | -2,12,000 | 150 | ||||
| 14 Oct | 23857.55 | 367.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 367.65 | 0.00 | 0 | 0 | 75 | ||||
| 10 Oct | 23764.65 | 367.65 | 0.00 | 0 | 86,800 | 0 | ||||
| 9 Oct | 23546.00 | 367.65 | -1097.90 | 100 | 25 | 25 | ||||
| 8 Oct | 23452.85 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1465.55 | 0.00 | 0 | -100 | 0 | ||||
| 26 Sept | 25155.45 | 1465.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1465.55 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23750 expiring on 29OCT2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 212, which was -176.75 lower than the previous day. The implied volatity was -, the open interest changed by 38725 which increased total open position to 39175
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 388.75, which was -108.65 lower than the previous day. The implied volatity was -, the open interest changed by -112925 which decreased total open position to 275
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 497.4, which was 280.70 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 216.7, which was -142.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 475
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 359, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 102125 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 359, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -212000 which decreased total open position to 150
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 367.65, which was -1097.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1465.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 203 | 36.80 | 2,95,500 | -6,12,675 | 30,150 |
| 21 Oct | 23954.70 | 166.2 | 0.00 | 0 | 1,43,350 | 0 |
| 18 Oct | 23938.10 | 166.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 166.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 166.2 | 0.00 | 0 | 30,75,875 | 0 |
| 15 Oct | 23863.45 | 166.2 | 0.00 | 0 | 5,56,450 | 0 |
| 14 Oct | 23857.55 | 166.2 | 0.00 | 0 | -62,600 | 0 |
| 11 Oct | 23612.55 | 166.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 166.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 166.2 | 0.00 | 0 | -1,800 | 0 |
| 8 Oct | 23452.85 | 166.2 | 0.00 | 0 | -40,900 | 0 |
| 7 Oct | 23221.10 | 166.2 | 0.00 | 0 | -1,30,850 | 0 |
| 4 Oct | 23621.80 | 166.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 166.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 166.2 | 166.20 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | -62,650 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23750 expiring on 29OCT2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 203, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by -612675 which decreased total open position to 30150
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 143350 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3075875 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 556450 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -62600 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40900 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -130850 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 166.2, which was 166.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -62650 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
