FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:00 PM IST
| FINNIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23970.55 | 316.55 | 221.85 | 59,96,825 | -20,150 | 1,47,700 | ||||
| 17 Oct | 23583.75 | 94.7 | -172.65 | 27,08,825 | 1,48,350 | 1,67,850 | ||||
| 16 Oct | 23882.35 | 267.35 | -10.05 | 1,52,550 | 11,425 | 19,500 | ||||
| 15 Oct | 23863.45 | 277.4 | -20.20 | 29,575 | 6,500 | 8,075 | ||||
| 14 Oct | 23857.55 | 297.6 | 117.60 | 7,700 | 1,275 | 1,575 | ||||
| 11 Oct | 23612.55 | 180 | -107.95 | 700 | 225 | 300 | ||||
| 10 Oct | 23764.65 | 287.95 | -534.05 | 200 | 75 | 75 | ||||
| 9 Oct | 23546.00 | 822 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 822 | 822.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23750 expiring on 22OCT2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 316.55, which was 221.85 higher than the previous day. The implied volatity was -, the open interest changed by -20150 which decreased total open position to 147700
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 94.7, which was -172.65 lower than the previous day. The implied volatity was -, the open interest changed by 148350 which increased total open position to 167850
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 267.35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 11425 which increased total open position to 19500
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 277.4, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8075
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 297.6, which was 117.60 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1575
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 180, which was -107.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 300
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 287.95, which was -534.05 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 822, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 822, which was 822.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23970.55 | 47.60 | -163.90 | 40,04,325 | 2,24,325 | 2,93,950 |
| 17 Oct | 23583.75 | 211.5 | 123.50 | 22,16,625 | -32,450 | 69,625 |
| 16 Oct | 23882.35 | 88 | -17.00 | 14,78,600 | 78,650 | 1,02,075 |
| 15 Oct | 23863.45 | 105 | -15.15 | 1,80,925 | 11,650 | 23,425 |
| 14 Oct | 23857.55 | 120.15 | -294.85 | 17,750 | 11,775 | 11,775 |
| 11 Oct | 23612.55 | 415 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 415 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 415 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 415 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 415 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 415 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 415 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 415 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 415 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 415 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 415 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 415 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 415 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 415 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23750 expiring on 22OCT2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 47.60, which was -163.90 lower than the previous day. The implied volatity was -, the open interest changed by 224325 which increased total open position to 293950
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 211.5, which was 123.50 higher than the previous day. The implied volatity was -, the open interest changed by -32450 which decreased total open position to 69625
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 88, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 78650 which increased total open position to 102075
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 105, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 23425
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 120.15, which was -294.85 lower than the previous day. The implied volatity was -, the open interest changed by 11775 which increased total open position to 11775
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
