FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 607.3 | 246.40 | 32,550 | -1,01,100 | 9,475 | ||||
| 17 Sept | 23991.55 | 360.9 | 8.40 | 5,650 | -90,400 | 5,350 | ||||
| 16 Sept | 23989.85 | 352.5 | 13.80 | 25 | -81,625 | 1,025 | ||||
| 13 Sept | 23979.55 | 338.7 | 15.50 | 150 | 25 | 1,025 | ||||
| 12 Sept | 23945.60 | 323.2 | 94.90 | 9,150 | 475 | 1,050 | ||||
| 11 Sept | 23582.50 | 228.3 | 7.20 | 350 | -85,275 | 475 | ||||
| 10 Sept | 23649.40 | 221.1 | -71.40 | 1,175 | -4,875 | 500 | ||||
| 9 Sept | 23722.15 | 292.5 | -48.50 | 100 | -1,425 | 75 | ||||
| 6 Sept | 23529.75 | 341 | 0.00 | 25 | -76,625 | 50 | ||||
| 5 Sept | 23859.50 | 341 | 0.00 | 0 | -700 | 50 | ||||
| 4 Sept | 23834.05 | 341 | 17.00 | 300 | -27,500 | 50 | ||||
| 3 Sept | 23922.20 | 324 | -196.20 | 100 | -12,375 | 50 | ||||
|
|
||||||||||
| 2 Sept | 23727.55 | 520.2 | 0.00 | 0 | 1,93,575 | 0 | ||||
| 30 Aug | 23637.90 | 520.2 | 0.00 | 0 | 2,55,625 | 0 | ||||
| 29 Aug | 23581.70 | 520.2 | 0.00 | 0 | -83,275 | 0 | ||||
| 28 Aug | 23521.50 | 520.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23750 expiring on 24SEP2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 607.3, which was 246.40 higher than the previous day. The implied volatity was -, the open interest changed by -101100 which decreased total open position to 9475
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 360.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -90400 which decreased total open position to 5350
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 352.5, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -81625 which decreased total open position to 1025
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 338.7, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 323.2, which was 94.90 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 228.3, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -85275 which decreased total open position to 475
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 221.1, which was -71.40 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 500
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 292.5, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 75
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -76625 which decreased total open position to 50
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 50
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 341, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 50
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 324, which was -196.20 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 520.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 193575 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 520.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 255625 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 520.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -83275 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 520.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 47.75 | -24.20 | 14,07,825 | 66,175 | 77,550 |
| 17 Sept | 23991.55 | 71.95 | -5.65 | 42,875 | -8,94,125 | 11,850 |
| 16 Sept | 23989.85 | 77.6 | -41.25 | 6,025 | 250 | 2,450 |
| 13 Sept | 23979.55 | 118.85 | -20.20 | 4,475 | -2,63,700 | 2,275 |
| 12 Sept | 23945.60 | 139.05 | -167.45 | 4,625 | 2,225 | 2,275 |
| 11 Sept | 23582.50 | 306.5 | -5.50 | 450 | -50 | 75 |
| 10 Sept | 23649.40 | 312 | 42.00 | 75 | -1,450 | 150 |
| 9 Sept | 23722.15 | 270 | 0.00 | 0 | -75 | 125 |
| 6 Sept | 23529.75 | 270 | 65.90 | 25 | 0 | 150 |
| 5 Sept | 23859.50 | 204.1 | -45.90 | 300 | -1,100 | 150 |
| 4 Sept | 23834.05 | 250 | -150.95 | 425 | -50 | 225 |
| 3 Sept | 23922.20 | 400.95 | -110.55 | 150 | 175 | 225 |
| 2 Sept | 23727.55 | 511.5 | -12.45 | 50 | 25 | 100 |
| 30 Aug | 23637.90 | 523.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 523.95 | 523.95 | 100 | 50 | 50 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23750 expiring on 24SEP2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 47.75, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 66175 which increased total open position to 77550
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 71.95, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -894125 which decreased total open position to 11850
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 77.6, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 118.85, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by -263700 which decreased total open position to 2275
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 139.05, which was -167.45 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2275
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 306.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 75
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 312, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 150
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 125
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 270, which was 65.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 204.1, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 150
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 250, which was -150.95 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 225
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 400.95, which was -110.55 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 225
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 511.5, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 523.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 523.95, which was 523.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0