FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 253.5 | 32.50 | 2,37,675 | 12,175 | 95,525 | ||||
| 13 Sept | 23979.55 | 221 | 15.00 | 8,76,425 | -27,200 | 83,350 | ||||
| 12 Sept | 23945.60 | 206 | 122.35 | 74,83,400 | -1,02,825 | 1,10,550 | ||||
| 11 Sept | 23582.50 | 83.65 | -41.35 | 36,93,250 | 1,25,500 | 2,13,375 | ||||
| 10 Sept | 23649.40 | 125 | -65.00 | 6,65,000 | 82,525 | 87,875 | ||||
| 9 Sept | 23722.15 | 190 | 42.05 | 15,075 | 3,825 | 5,350 | ||||
| 6 Sept | 23529.75 | 147.95 | -159.50 | 10,725 | 800 | 1,525 | ||||
| 5 Sept | 23859.50 | 307.45 | 2.05 | 1,000 | -125 | 725 | ||||
| 4 Sept | 23834.05 | 305.4 | -169.85 | 2,725 | -75 | 850 | ||||
| 3 Sept | 23922.20 | 475.25 | 58.25 | 3,350 | 925 | 925 | ||||
| 2 Sept | 23727.55 | 417 | 188.95 | 25 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 228.05 | 228.05 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23750 expiring on 17SEP2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 253.5, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by 12175 which increased total open position to 95525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 221, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 83350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 206, which was 122.35 higher than the previous day. The implied volatity was -, the open interest changed by -102825 which decreased total open position to 110550
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 83.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 125500 which increased total open position to 213375
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 125, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 82525 which increased total open position to 87875
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 190, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 5350
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 147.95, which was -159.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 307.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 725
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 305.4, which was -169.85 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 850
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 475.25, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 925
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 417, which was 188.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 228.05, which was 228.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 11.15 | -23.20 | 1,48,58,025 | 5,76,375 | 9,04,000 |
| 13 Sept | 23979.55 | 34.35 | -37.65 | 67,81,075 | 54,550 | 3,27,625 |
| 12 Sept | 23945.60 | 72 | -167.50 | 41,92,700 | 2,14,550 | 2,73,075 |
| 11 Sept | 23582.50 | 239.5 | 35.85 | 14,25,375 | 32,450 | 58,525 |
| 10 Sept | 23649.40 | 203.65 | 8.65 | 2,40,550 | 24,400 | 26,075 |
| 9 Sept | 23722.15 | 195 | -130.35 | 2,500 | 1,475 | 1,675 |
| 6 Sept | 23529.75 | 325.35 | 134.25 | 2,425 | 200 | 200 |
| 5 Sept | 23859.50 | 191.1 | 0.00 | 0 | 1,225 | 0 |
| 4 Sept | 23834.05 | 191.1 | -140.90 | 4,900 | 1,225 | 1,275 |
| 3 Sept | 23922.20 | 332 | -177.65 | 25 | 0 | 50 |
| 2 Sept | 23727.55 | 509.65 | 0.00 | 0 | 50 | 50 |
| 30 Aug | 23637.90 | 509.65 | -706.80 | 50 | 0 | 0 |
| 29 Aug | 23581.70 | 1216.45 | 1216.45 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23750 expiring on 17SEP2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 11.15, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 576375 which increased total open position to 904000
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 34.35, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 54550 which increased total open position to 327625
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 72, which was -167.50 lower than the previous day. The implied volatity was -, the open interest changed by 214550 which increased total open position to 273075
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 239.5, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 58525
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 203.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 26075
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 195, which was -130.35 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 1675
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 325.35, which was 134.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 191.1, which was -140.90 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1275
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 332, which was -177.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 509.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 509.65, which was -706.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1216.45, which was 1216.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0