FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:59 PM IST
| FINNIFTY 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23960.65 | 358.25 | 241.80 | 95,82,175 | -77,150 | 2,38,475 | ||||
| 17 Oct | 23583.75 | 116.45 | -188.00 | 52,25,700 | 3,04,700 | 3,15,625 | ||||
| 16 Oct | 23882.35 | 304.45 | -8.05 | 1,31,400 | 2,000 | 10,925 | ||||
| 15 Oct | 23863.45 | 312.5 | -18.45 | 38,125 | 3,125 | 8,925 | ||||
| 14 Oct | 23857.55 | 330.95 | 130.95 | 26,950 | 2,850 | 5,800 | ||||
| 11 Oct | 23612.55 | 200 | -651.90 | 7,525 | 2,950 | 2,950 | ||||
| 10 Oct | 23764.65 | 851.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 851.9 | 851.90 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23700 expiring on 22OCT2024
Delta for 23700 CE is -
Historical price for 23700 CE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 358.25, which was 241.80 higher than the previous day. The implied volatity was -, the open interest changed by -77150 which decreased total open position to 238475
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 116.45, which was -188.00 lower than the previous day. The implied volatity was -, the open interest changed by 304700 which increased total open position to 315625
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 304.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10925
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 312.5, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 8925
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 330.95, which was 130.95 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5800
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 200, which was -651.90 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 2950
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 851.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 851.9, which was 851.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23960.65 | 38.00 | -144.65 | 96,14,125 | 7,91,050 | 9,13,350 |
| 17 Oct | 23583.75 | 182.65 | 109.65 | 50,50,775 | 5,900 | 1,22,300 |
| 16 Oct | 23882.35 | 73 | -10.60 | 15,36,775 | 77,875 | 1,16,400 |
| 15 Oct | 23863.45 | 83.6 | -13.25 | 3,51,100 | 24,050 | 38,525 |
| 14 Oct | 23857.55 | 96.85 | -156.25 | 54,825 | 13,950 | 14,475 |
| 11 Oct | 23612.55 | 253.1 | 51.05 | 850 | 225 | 525 |
| 10 Oct | 23764.65 | 202.05 | -193.20 | 675 | 300 | 300 |
| 9 Oct | 23546.00 | 395.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 395.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 395.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 395.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 395.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 395.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 395.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 395.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 395.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 395.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 395.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 395.25 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23700 expiring on 22OCT2024
Delta for 23700 PE is -
Historical price for 23700 PE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 38.00, which was -144.65 lower than the previous day. The implied volatity was -, the open interest changed by 791050 which increased total open position to 913350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 182.65, which was 109.65 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 122300
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 73, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 77875 which increased total open position to 116400
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 83.6, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 38525
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 96.85, which was -156.25 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 14475
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 253.1, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 525
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 202.05, which was -193.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 395.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 395.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
