FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 298.35 | 41.40 | 3,38,475 | 50 | 1,90,575 | ||||
| 13 Sept | 23979.55 | 256.95 | -0.65 | 13,01,400 | -27,475 | 1,90,525 | ||||
| 12 Sept | 23945.60 | 257.6 | 152.60 | 1,43,59,025 | -6,04,750 | 2,18,000 | ||||
| 11 Sept | 23582.50 | 105 | -43.05 | 96,56,375 | 3,44,775 | 8,22,750 | ||||
| 10 Sept | 23649.40 | 148.05 | -64.70 | 29,14,300 | 4,50,425 | 4,77,975 | ||||
| 9 Sept | 23722.15 | 212.75 | 39.95 | 1,68,900 | 14,625 | 27,550 | ||||
| 6 Sept | 23529.75 | 172.8 | -151.85 | 29,175 | 11,825 | 12,925 | ||||
| 5 Sept | 23859.50 | 324.65 | 7.15 | 2,425 | 325 | 1,100 | ||||
| 4 Sept | 23834.05 | 317.5 | -55.40 | 1,650 | 600 | 775 | ||||
| 3 Sept | 23922.20 | 372.9 | 133.60 | 2,000 | 175 | 175 | ||||
| 2 Sept | 23727.55 | 239.3 | 239.30 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23700 expiring on 17SEP2024
Delta for 23700 CE is -
Historical price for 23700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 298.35, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 190575
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 256.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -27475 which decreased total open position to 190525
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 257.6, which was 152.60 higher than the previous day. The implied volatity was -, the open interest changed by -604750 which decreased total open position to 218000
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 105, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 344775 which increased total open position to 822750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 148.05, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by 450425 which increased total open position to 477975
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 212.75, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 27550
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 172.8, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 12925
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 324.65, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 1100
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 317.5, which was -55.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 775
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 372.9, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 239.3, which was 239.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 7.75 | -17.65 | 1,73,66,025 | 8,16,825 | 16,72,625 |
| 13 Sept | 23979.55 | 25.4 | -36.00 | 1,23,12,300 | 3,56,950 | 8,55,800 |
| 12 Sept | 23945.60 | 61.4 | -147.20 | 1,19,61,825 | 1,46,225 | 4,98,850 |
| 11 Sept | 23582.50 | 208.6 | 33.60 | 59,12,925 | 51,175 | 3,52,625 |
| 10 Sept | 23649.40 | 175 | 10.00 | 18,67,575 | 2,76,675 | 3,01,450 |
| 9 Sept | 23722.15 | 165 | -146.65 | 88,725 | 21,900 | 24,775 |
| 6 Sept | 23529.75 | 311.65 | 187.65 | 15,425 | 1,200 | 2,875 |
| 5 Sept | 23859.50 | 124 | -41.40 | 4,075 | -125 | 1,675 |
| 4 Sept | 23834.05 | 165.4 | -79.00 | 3,275 | 1,750 | 1,800 |
| 3 Sept | 23922.20 | 244.4 | -933.70 | 100 | 50 | 50 |
| 2 Sept | 23727.55 | 1178.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1178.1 | 1178.10 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23700 expiring on 17SEP2024
Delta for 23700 PE is -
Historical price for 23700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 7.75, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 816825 which increased total open position to 1672625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 25.4, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 356950 which increased total open position to 855800
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 61.4, which was -147.20 lower than the previous day. The implied volatity was -, the open interest changed by 146225 which increased total open position to 498850
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 208.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 51175 which increased total open position to 352625
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 175, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 276675 which increased total open position to 301450
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 165, which was -146.65 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 24775
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 311.65, which was 187.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2875
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 124, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1675
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 165.4, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1800
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 244.4, which was -933.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1178.1, which was 1178.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0