FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 77.4 | -175.10 | - | 1,87,38,240 | 5,95,560 | 6,52,440 | |||
| 4 Jul | 23879.70 | 252.5 | - | 6,73,400 | -7,520 | 56,880 | ||||
| 3 Jul | 23923.75 | 306.95 | - | 12,11,640 | -29,080 | 64,400 | ||||
| 2 Jul | 23500.85 | 110.75 | - | 8,38,440 | 55,000 | 93,480 | ||||
| 1 Jul | 23631.05 | 200.5 | - | 1,12,880 | 33,000 | 38,480 | ||||
| 28 Jun | 23420.30 | 177.4 | - | 22,720 | 5,080 | 5,480 | ||||
| 27 Jun | 23624.85 | 258 | - | 880 | 400 | 400 | ||||
| 26 Jun | 23592.70 | 6.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 6.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 6.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 6.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 6.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 6.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 6.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 22296.70 | 6.80 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23700 expiring on 09JUL2024
Delta for 23700 CE is -
Historical price for 23700 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 77.4, which was -175.10 lower than the previous day. The implied volatity was -, the open interest changed by 595560 which increased total open position to 652440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 252.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7520 which decreased total open position to 56880
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 306.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -29080 which decreased total open position to 64400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 93480
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 200.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 38480
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5080 which increased total open position to 5480
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 258, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 140 | 68.00 | - | 61,02,320 | -1,35,920 | 1,79,040 |
| 4 Jul | 23879.70 | 72 | - | 63,35,440 | 35,080 | 3,14,960 | |
| 3 Jul | 23923.75 | 91.5 | - | 31,60,320 | 2,70,320 | 2,79,880 | |
| 2 Jul | 23500.85 | 285.05 | - | 2,30,840 | -5,720 | 9,560 | |
| 1 Jul | 23631.05 | 231 | - | 44,280 | 11,720 | 15,280 | |
| 28 Jun | 23420.30 | 350 | - | 10,360 | 2,240 | 3,560 | |
| 27 Jun | 23624.85 | 259.5 | - | 7,040 | 600 | 1,320 | |
| 26 Jun | 23592.70 | 309.7 | - | 920 | 720 | 720 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23700 expiring on 09JUL2024
Delta for 23700 PE is -
Historical price for 23700 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 140, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -135920 which decreased total open position to 179040
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 35080 which increased total open position to 314960
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 270320 which increased total open position to 279880
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 285.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5720 which decreased total open position to 9560
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 11720 which increased total open position to 15280
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 2240 which increased total open position to 3560
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 259.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1320
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 309.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0