FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 264.55 | -75.60 | 70,375 | 7,400 | 7,400 | ||||
| 21 Oct | 23954.70 | 340.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 23938.10 | 340.15 | 0.00 | 0 | 1,49,100 | 0 | ||||
| 17 Oct | 23583.75 | 340.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 340.15 | 0.00 | 0 | -49,775 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 340.15 | 0.00 | 0 | -25 | 0 | ||||
| 14 Oct | 23857.55 | 340.15 | -46.45 | 25 | -4,13,950 | 25 | ||||
| 11 Oct | 23612.55 | 386.6 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 386.6 | -1158.80 | 25 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1545.4 | 0.00 | 0 | 12,24,700 | 0 | ||||
| 8 Oct | 23452.85 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 1545.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1545.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23650 expiring on 29OCT2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 264.55, which was -75.60 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 340.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 340.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 340.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 340.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49775 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 340.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 340.15, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by -413950 which decreased total open position to 25
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 386.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 386.6, which was -1158.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1224700 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1545.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1545.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 155 | 54.00 | 1,24,350 | -6,11,075 | 25,875 |
| 21 Oct | 23954.70 | 101 | -24.10 | 825 | -2,40,075 | 625 |
| 18 Oct | 23938.10 | 125.1 | -59.20 | 275 | -1,00,150 | 100 |
| 17 Oct | 23583.75 | 184.3 | -19.80 | 75 | -68,550 | 25 |
| 16 Oct | 23882.35 | 204.1 | 0.00 | 0 | 15,62,400 | 0 |
| 15 Oct | 23863.45 | 204.1 | 0.00 | 0 | 5,42,925 | 0 |
| 14 Oct | 23857.55 | 204.1 | 0.00 | 0 | 1,44,150 | 0 |
| 11 Oct | 23612.55 | 204.1 | 0.00 | 0 | 1,06,050 | 0 |
| 10 Oct | 23764.65 | 204.1 | 0.00 | 0 | -53,350 | 25 |
| 9 Oct | 23546.00 | 204.1 | 0.00 | 0 | 25 | 25 |
| 8 Oct | 23452.85 | 204.1 | 0.00 | 0 | 450 | 0 |
| 7 Oct | 23221.10 | 204.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 204.1 | 0.00 | 25 | -66,575 | 25 |
| 3 Oct | 23881.55 | 204.1 | 0.00 | 25 | 0 | 25 |
| 1 Oct | 24477.45 | 204.1 | 204.10 | 25 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | -6,400 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23650 expiring on 29OCT2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 155, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by -611075 which decreased total open position to 25875
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 101, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by -240075 which decreased total open position to 625
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 125.1, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by -100150 which decreased total open position to 100
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 184.3, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -68550 which decreased total open position to 25
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1562400 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 542925 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 144150 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 106050 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53350 which decreased total open position to 25
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -66575 which decreased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 204.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 204.1, which was 204.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
