FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 382.90 | 244.90 | 46,45,275 | -60,100 | 97,200 | ||||
| 17 Oct | 23583.75 | 138 | -209.55 | 32,38,125 | 1,51,700 | 1,57,300 | ||||
| 16 Oct | 23882.35 | 347.55 | 2.20 | 35,925 | 3,650 | 5,600 | ||||
| 15 Oct | 23863.45 | 345.35 | -16.10 | 2,300 | 225 | 1,950 | ||||
| 14 Oct | 23857.55 | 361.45 | 131.45 | 2,875 | 250 | 1,725 | ||||
| 11 Oct | 23612.55 | 230 | -115.75 | 4,025 | 850 | 1,475 | ||||
| 10 Oct | 23764.65 | 345.75 | 66.75 | 7,600 | -75 | 625 | ||||
| 9 Oct | 23546.00 | 279 | -369.95 | 4,200 | 675 | 700 | ||||
| 8 Oct | 23452.85 | 648.95 | 0.00 | 0 | 0 | 25 | ||||
| 7 Oct | 23221.10 | 648.95 | 0.00 | 25 | 25 | 25 | ||||
| 4 Oct | 23621.80 | 648.95 | 648.95 | 25 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23650 expiring on 22OCT2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 382.90, which was 244.90 higher than the previous day. The implied volatity was -, the open interest changed by -60100 which decreased total open position to 97200
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 138, which was -209.55 lower than the previous day. The implied volatity was -, the open interest changed by 151700 which increased total open position to 157300
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 347.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 5600
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 345.35, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1950
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 361.45, which was 131.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1725
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 230, which was -115.75 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1475
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 345.75, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 625
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 279, which was -369.95 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 700
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 648.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 648.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 648.95, which was 648.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 34.65 | -126.40 | 52,44,225 | 1,48,200 | 2,53,000 |
| 17 Oct | 23583.75 | 161.05 | 98.45 | 46,25,225 | 37,700 | 1,04,800 |
| 16 Oct | 23882.35 | 62.6 | -8.05 | 11,13,650 | 53,325 | 67,100 |
| 15 Oct | 23863.45 | 70.65 | -17.90 | 80,250 | 13,000 | 13,775 |
| 14 Oct | 23857.55 | 88.55 | -287.55 | 1,925 | 775 | 775 |
| 11 Oct | 23612.55 | 376.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 376.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 376.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 376.1 | 376.10 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23650 expiring on 22OCT2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 34.65, which was -126.40 lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 253000
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 161.05, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 104800
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 62.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 53325 which increased total open position to 67100
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 70.65, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13775
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 88.55, which was -287.55 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 775
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 376.1, which was 376.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
