FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 698.45 | 256.80 | 4,550 | -1,18,625 | 3,500 | ||||
| 17 Sept | 23991.55 | 441.65 | 10.85 | 4,625 | 850 | 1,850 | ||||
| 16 Sept | 23989.85 | 430.8 | 19.40 | 200 | -25 | 1,075 | ||||
| 13 Sept | 23979.55 | 411.4 | 22.00 | 825 | -1,48,775 | 1,075 | ||||
| 12 Sept | 23945.60 | 389.4 | 154.40 | 17,300 | -2,550 | 1,200 | ||||
| 11 Sept | 23582.50 | 235 | -56.45 | 18,400 | -1,62,93,950 | 4,475 | ||||
| 10 Sept | 23649.40 | 291.45 | -277.65 | 10,650 | -6,42,400 | 3,800 | ||||
| 9 Sept | 23722.15 | 569.1 | 0.00 | 0 | 2,84,775 | 0 | ||||
| 6 Sept | 23529.75 | 569.1 | 0.00 | 0 | 10,550 | 0 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 569.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 569.1 | 0.00 | 0 | -24,900 | 0 | ||||
| 3 Sept | 23922.20 | 569.1 | 0.00 | 0 | 1,800 | 0 | ||||
| 2 Sept | 23727.55 | 569.1 | 0.00 | 0 | -25,300 | 0 | ||||
| 30 Aug | 23637.90 | 569.1 | 0.00 | 0 | 1,200 | 0 | ||||
| 29 Aug | 23581.70 | 569.1 | 0.00 | 0 | -275 | 0 | ||||
| 28 Aug | 23521.50 | 569.1 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23650 expiring on 24SEP2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 698.45, which was 256.80 higher than the previous day. The implied volatity was -, the open interest changed by -118625 which decreased total open position to 3500
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 441.65, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1850
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 430.8, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1075
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 411.4, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -148775 which decreased total open position to 1075
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 389.4, which was 154.40 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 1200
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 235, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by -16293950 which decreased total open position to 4475
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 291.45, which was -277.65 lower than the previous day. The implied volatity was -, the open interest changed by -642400 which decreased total open position to 3800
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 284775 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10550 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24900 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 569.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 569.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 40.6 | -13.55 | 10,46,675 | -21,36,125 | 59,800 |
| 17 Sept | 23991.55 | 54.15 | -4.95 | 57,375 | -10,23,775 | 18,375 |
| 16 Sept | 23989.85 | 59.1 | -25.90 | 6,175 | -5,37,000 | 5,050 |
| 13 Sept | 23979.55 | 85 | -35.00 | 1,150 | -4,22,925 | 1,175 |
| 12 Sept | 23945.60 | 120 | -124.55 | 2,275 | -1,71,425 | 850 |
| 11 Sept | 23582.50 | 244.55 | 41.30 | 3,625 | -76,825 | 1,000 |
| 10 Sept | 23649.40 | 203.25 | -45.15 | 2,550 | -7,05,100 | 975 |
| 9 Sept | 23722.15 | 248.4 | -16.60 | 550 | 300 | 500 |
| 6 Sept | 23529.75 | 265 | 0.00 | 25 | 0 | 175 |
| 5 Sept | 23859.50 | 265 | 0.00 | 0 | 52,175 | 0 |
| 4 Sept | 23834.05 | 265 | 0.00 | 0 | 65,025 | 0 |
| 3 Sept | 23922.20 | 265 | -236.10 | 150 | -5,725 | 175 |
| 2 Sept | 23727.55 | 501.1 | -11.10 | 175 | 25 | 25 |
| 30 Aug | 23637.90 | 512.2 | 0.00 | 0 | -625 | 0 |
| 29 Aug | 23581.70 | 512.2 | 0.00 | 0 | -75 | 0 |
| 28 Aug | 23521.50 | 512.2 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23650 expiring on 24SEP2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 40.6, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -2136125 which decreased total open position to 59800
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 54.15, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -1023775 which decreased total open position to 18375
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 59.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by -537000 which decreased total open position to 5050
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 85, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by -422925 which decreased total open position to 1175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 120, which was -124.55 lower than the previous day. The implied volatity was -, the open interest changed by -171425 which decreased total open position to 850
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 244.55, which was 41.30 higher than the previous day. The implied volatity was -, the open interest changed by -76825 which decreased total open position to 1000
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 203.25, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by -705100 which decreased total open position to 975
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 248.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52175 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65025 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 265, which was -236.10 lower than the previous day. The implied volatity was -, the open interest changed by -5725 which decreased total open position to 175
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 501.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 512.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 512.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 512.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0