FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 340.1 | 34.15 | 46,975 | -7,825 | 1,34,375 | ||||
| 13 Sept | 23979.55 | 305.95 | 25.95 | 3,49,350 | -6,350 | 1,42,200 | ||||
| 12 Sept | 23945.60 | 280 | 157.00 | 74,92,250 | -1,99,125 | 1,48,550 | ||||
| 11 Sept | 23582.50 | 123 | -50.95 | 59,11,650 | 2,07,600 | 3,47,675 | ||||
| 10 Sept | 23649.40 | 173.95 | -73.60 | 11,50,500 | 1,35,725 | 1,40,075 | ||||
| 9 Sept | 23722.15 | 247.55 | 58.80 | 23,300 | 2,175 | 4,350 | ||||
| 6 Sept | 23529.75 | 188.75 | -179.10 | 7,000 | 2,100 | 2,175 | ||||
| 5 Sept | 23859.50 | 367.85 | 0.00 | 0 | 75 | 75 | ||||
| 4 Sept | 23834.05 | 367.85 | 0.00 | 0 | 100 | 0 | ||||
| 3 Sept | 23922.20 | 367.85 | 115.65 | 675 | 100 | 100 | ||||
| 2 Sept | 23727.55 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 252.2 | 252.20 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23650 expiring on 17SEP2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 340.1, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by -7825 which decreased total open position to 134375
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 305.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by -6350 which decreased total open position to 142200
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 280, which was 157.00 higher than the previous day. The implied volatity was -, the open interest changed by -199125 which decreased total open position to 148550
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 123, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 207600 which increased total open position to 347675
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 173.95, which was -73.60 lower than the previous day. The implied volatity was -, the open interest changed by 135725 which increased total open position to 140075
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 247.55, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 4350
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 188.75, which was -179.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2175
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 367.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 367.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 367.85, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 252.2, which was 252.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 5.75 | -14.65 | 1,07,95,275 | 4,78,150 | 10,26,175 |
| 13 Sept | 23979.55 | 20.4 | -28.60 | 61,72,500 | 1,21,700 | 5,48,025 |
| 12 Sept | 23945.60 | 49 | -124.60 | 91,57,650 | 2,53,250 | 4,26,325 |
| 11 Sept | 23582.50 | 173.6 | 23.30 | 54,67,150 | 98,800 | 1,73,075 |
| 10 Sept | 23649.40 | 150.3 | 3.35 | 7,84,175 | 70,575 | 74,275 |
| 9 Sept | 23722.15 | 146.95 | -142.05 | 12,200 | 3,200 | 3,700 |
| 6 Sept | 23529.75 | 289 | 151.00 | 7,900 | 500 | 500 |
| 5 Sept | 23859.50 | 138 | 0.00 | 0 | 25 | 0 |
| 4 Sept | 23834.05 | 138 | -10.60 | 75 | 25 | 675 |
| 3 Sept | 23922.20 | 148.6 | -992.70 | 1,075 | 650 | 650 |
| 2 Sept | 23727.55 | 1141.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1141.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1141.3 | 1141.30 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23650 expiring on 17SEP2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 5.75, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 478150 which increased total open position to 1026175
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 20.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 121700 which increased total open position to 548025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 49, which was -124.60 lower than the previous day. The implied volatity was -, the open interest changed by 253250 which increased total open position to 426325
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 173.6, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 173075
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 150.3, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 70575 which increased total open position to 74275
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 146.95, which was -142.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3700
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 289, which was 151.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 138, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 675
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 148.6, which was -992.70 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1141.3, which was 1141.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0