FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 96.5 | -194.40 | - | 1,36,22,640 | 3,61,920 | 3,81,800 | |||
| 4 Jul | 23879.70 | 290.9 | - | 1,79,080 | 1,200 | 19,880 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 338.65 | - | 2,35,680 | -14,400 | 18,680 | ||||
| 2 Jul | 23500.85 | 131.45 | - | 2,45,880 | 26,720 | 33,080 | ||||
| 1 Jul | 23631.05 | 215 | - | 19,600 | 5,120 | 6,360 | ||||
| 28 Jun | 23420.30 | 167.2 | - | 6,800 | 1,120 | 1,240 | ||||
| 27 Jun | 23624.85 | 259.85 | - | 320 | 120 | 120 | ||||
| 26 Jun | 23592.70 | 380.55 | - | 40 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 7.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 7.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 7.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 7.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 7.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 7.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23650 expiring on 09JUL2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 96.5, which was -194.40 lower than the previous day. The implied volatity was -, the open interest changed by 361920 which increased total open position to 381800
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 290.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19880
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 338.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 18680
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26720 which increased total open position to 33080
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 5120 which increased total open position to 6360
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 167.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1240
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 259.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 380.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 111.8 | 49.80 | - | 81,47,880 | 1,53,600 | 2,80,440 |
| 4 Jul | 23879.70 | 62 | - | 30,78,440 | 44,720 | 1,26,840 | |
| 3 Jul | 23923.75 | 77.4 | - | 13,49,280 | 77,600 | 82,120 | |
| 2 Jul | 23500.85 | 261.7 | - | 67,080 | 1,960 | 4,520 | |
| 1 Jul | 23631.05 | 215.95 | - | 3,600 | 2,560 | 2,560 | |
| 28 Jun | 23420.30 | 2673.3 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 2673.3 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23650 expiring on 09JUL2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 111.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 153600 which increased total open position to 280440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 44720 which increased total open position to 126840
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 77600 which increased total open position to 82120
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 261.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 4520
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 215.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2560 which increased total open position to 2560
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2673.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2673.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0