FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 98.85 | -217.60 | 87,09,350 | 5,39,400 | 6,22,325 | ||||
| 5 Sept | 23859.50 | 316.45 | 19.85 | 2,68,525 | -7,625 | 82,925 | ||||
| 4 Sept | 23834.05 | 296.6 | -53.40 | 5,56,025 | -1,575 | 90,550 | ||||
| 3 Sept | 23922.20 | 350 | 92.55 | 9,00,025 | 79,075 | 92,125 | ||||
| 2 Sept | 23727.55 | 257.45 | -7.35 | 33,525 | 3,275 | 13,050 | ||||
| 30 Aug | 23637.90 | 264.8 | 5.80 | 40,125 | 2,450 | 9,775 | ||||
| 29 Aug | 23581.70 | 259 | 35.80 | 35,950 | 2,875 | 7,325 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 223.2 | -17.20 | 8,575 | 2,075 | 4,450 | ||||
| 27 Aug | 23578.80 | 240.4 | -5.85 | 4,625 | 2,375 | 2,375 | ||||
| 26 Aug | 23386.20 | 246.25 | 246.25 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23600 expiring on 10SEP2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 98.85, which was -217.60 lower than the previous day. The implied volatity was -, the open interest changed by 539400 which increased total open position to 622325
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 316.45, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 82925
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 296.6, which was -53.40 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 90550
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 350, which was 92.55 higher than the previous day. The implied volatity was -, the open interest changed by 79075 which increased total open position to 92125
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 257.45, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 3275 which increased total open position to 13050
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 264.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 9775
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 259, which was 35.80 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 7325
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 223.2, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 4450
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 240.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 246.25, which was 246.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 162.2 | 130.20 | 1,71,92,900 | -1,08,825 | 2,38,825 |
| 5 Sept | 23859.50 | 32 | -30.55 | 33,25,500 | 1,34,900 | 3,47,650 |
| 4 Sept | 23834.05 | 62.55 | -3.45 | 29,76,625 | 6,775 | 2,12,750 |
| 3 Sept | 23922.20 | 66 | -51.15 | 17,90,925 | 1,83,250 | 2,05,975 |
| 2 Sept | 23727.55 | 117.15 | -24.85 | 81,775 | 11,450 | 22,725 |
| 30 Aug | 23637.90 | 142 | -39.20 | 28,300 | 8,025 | 11,275 |
| 29 Aug | 23581.70 | 181.2 | -61.40 | 23,150 | 2,450 | 3,250 |
| 28 Aug | 23521.50 | 242.6 | -0.20 | 1,975 | -225 | 800 |
| 27 Aug | 23578.80 | 242.8 | -919.65 | 2,000 | 1,025 | 1,025 |
| 26 Aug | 23386.20 | 1162.45 | 1162.45 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 10SEP2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 162.2, which was 130.20 higher than the previous day. The implied volatity was -, the open interest changed by -108825 which decreased total open position to 238825
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 32, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 347650
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 62.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 6775 which increased total open position to 212750
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 66, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 183250 which increased total open position to 205975
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 117.15, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 11450 which increased total open position to 22725
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 142, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 8025 which increased total open position to 11275
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 181.2, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 242.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 800
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 242.8, which was -919.65 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 1025
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 1162.45, which was 1162.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0