FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:00 PM IST
| FINNIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23970.55 | 445.55 | 278.55 | 60,66,725 | -1,18,875 | 1,78,400 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 167 | -221.95 | 49,09,750 | 2,88,150 | 2,97,275 | ||||
| 16 Oct | 23882.35 | 388.95 | -0.05 | 40,050 | 3,950 | 9,125 | ||||
| 15 Oct | 23863.45 | 389 | -14.00 | 9,825 | 1,800 | 5,175 | ||||
| 14 Oct | 23857.55 | 403 | 156.00 | 21,600 | -1,525 | 3,375 | ||||
| 11 Oct | 23612.55 | 247 | -128.00 | 17,975 | 4,450 | 4,900 | ||||
| 10 Oct | 23764.65 | 375 | 67.15 | 10,325 | 400 | 450 | ||||
| 9 Oct | 23546.00 | 307.85 | 307.85 | 575 | 50 | 50 | ||||
| 8 Oct | 23452.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23600 expiring on 22OCT2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 445.55, which was 278.55 higher than the previous day. The implied volatity was -, the open interest changed by -118875 which decreased total open position to 178400
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 167, which was -221.95 lower than the previous day. The implied volatity was -, the open interest changed by 288150 which increased total open position to 297275
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 388.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 9125
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 389, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5175
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 403, which was 156.00 higher than the previous day. The implied volatity was -, the open interest changed by -1525 which decreased total open position to 3375
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 247, which was -128.00 lower than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 4900
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 375, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 450
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 307.85, which was 307.85 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23970.55 | 27.35 | -109.95 | 1,29,92,500 | 5,65,675 | 8,42,175 |
| 17 Oct | 23583.75 | 137.3 | 87.05 | 81,28,875 | 1,84,175 | 2,76,500 |
| 16 Oct | 23882.35 | 50.25 | -11.75 | 12,71,400 | 54,175 | 92,325 |
| 15 Oct | 23863.45 | 62 | -13.05 | 2,08,300 | 24,700 | 38,150 |
| 14 Oct | 23857.55 | 75.05 | -126.50 | 39,775 | 6,675 | 13,450 |
| 11 Oct | 23612.55 | 201.55 | 36.55 | 13,800 | 4,200 | 6,775 |
| 10 Oct | 23764.65 | 165 | -75.35 | 10,150 | 2,475 | 2,575 |
| 9 Oct | 23546.00 | 240.35 | -117.25 | 275 | 100 | 100 |
| 8 Oct | 23452.85 | 357.6 | 357.60 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 22OCT2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 27.35, which was -109.95 lower than the previous day. The implied volatity was -, the open interest changed by 565675 which increased total open position to 842175
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 137.3, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by 184175 which increased total open position to 276500
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 50.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 54175 which increased total open position to 92325
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 62, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 38150
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 75.05, which was -126.50 lower than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 13450
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 201.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6775
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 165, which was -75.35 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2575
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 240.35, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 357.6, which was 357.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
