FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 751.5 | 261.25 | 11,400 | 3,150 | 8,400 | ||||
| 17 Sept | 23991.55 | 490.25 | 0.05 | 8,775 | -1,14,425 | 5,250 | ||||
| 16 Sept | 23989.85 | 490.2 | 38.20 | 625 | -200 | 2,450 | ||||
| 13 Sept | 23979.55 | 452 | 18.40 | 1,100 | -225 | 2,575 | ||||
| 12 Sept | 23945.60 | 433.6 | 164.85 | 17,275 | -1,950 | 2,800 | ||||
| 11 Sept | 23582.50 | 268.75 | -51.50 | 24,825 | -27,02,350 | 5,275 | ||||
| 10 Sept | 23649.40 | 320.25 | -71.95 | 15,025 | -8,850 | 4,950 | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 392.2 | -221.80 | 3,875 | -900 | 1,850 | ||||
| 6 Sept | 23529.75 | 614 | 0.00 | 25 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 614 | -566.10 | 25 | -90,775 | 0 | ||||
| 4 Sept | 23834.05 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 1180.1 | 0.00 | 0 | 3,475 | 0 | ||||
| 30 Aug | 23637.90 | 1180.1 | 0.00 | 0 | 1,17,875 | 0 | ||||
| 29 Aug | 23581.70 | 1180.1 | 0.00 | 0 | -50 | 0 | ||||
| 28 Aug | 23521.50 | 1180.1 | 0.00 | 0 | -2,325 | 0 | ||||
| 27 Aug | 23578.80 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 22922.70 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 22520.10 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 22762.70 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 23365.90 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 23435.85 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 23412.20 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 23338.00 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 23315.30 | 1180.1 | 1180.10 | 0 | 0 | 0 | ||||
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23600 expiring on 24SEP2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 751.5, which was 261.25 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8400
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 490.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -114425 which decreased total open position to 5250
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 490.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 452, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2575
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 433.6, which was 164.85 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 2800
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 268.75, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by -2702350 which decreased total open position to 5275
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 320.25, which was -71.95 lower than the previous day. The implied volatity was -, the open interest changed by -8850 which decreased total open position to 4950
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 392.2, which was -221.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1850
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 614, which was -566.10 lower than the previous day. The implied volatity was -, the open interest changed by -90775 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 117875 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2325 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FINNIFTY was trading at 23412.20. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 1180.1, which was 1180.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 39.7 | -5.50 | 14,42,675 | -20,57,800 | 1,32,300 |
| 17 Sept | 23991.55 | 45.2 | -3.30 | 1,27,775 | 23,975 | 33,300 |
| 16 Sept | 23989.85 | 48.5 | -36.60 | 19,525 | 3,475 | 9,100 |
| 13 Sept | 23979.55 | 85.1 | -17.90 | 2,950 | -5,27,250 | 5,550 |
| 12 Sept | 23945.60 | 103 | -120.15 | 14,675 | -3,18,225 | 5,900 |
| 11 Sept | 23582.50 | 223.15 | 22.00 | 17,400 | 1,025 | 6,575 |
| 10 Sept | 23649.40 | 201.15 | 11.15 | 11,275 | -20,325 | 5,500 |
| 9 Sept | 23722.15 | 190 | -51.35 | 3,450 | -2,27,575 | 2,375 |
| 6 Sept | 23529.75 | 241.35 | 86.30 | 1,250 | -75 | 1,250 |
| 5 Sept | 23859.50 | 155.05 | -30.65 | 150 | -50 | 1,275 |
| 4 Sept | 23834.05 | 185.7 | -13.30 | 425 | 175 | 1,300 |
| 3 Sept | 23922.20 | 199 | -37.25 | 1,800 | -19,81,150 | 1,125 |
| 2 Sept | 23727.55 | 236.25 | -12.75 | 400 | -7,52,225 | 900 |
| 30 Aug | 23637.90 | 249 | -63.00 | 375 | -2,475 | 775 |
| 29 Aug | 23581.70 | 312 | -305.80 | 1,175 | -1,70,950 | 650 |
| 28 Aug | 23521.50 | 617.8 | -0.05 | 100 | 0 | 25 |
| 27 Aug | 23578.80 | 617.85 | -226.00 | 25 | 0 | 0 |
| 26 Aug | 23386.20 | 843.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 843.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 843.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 843.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 843.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 843.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 843.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 843.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 843.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 843.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 843.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 843.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 843.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 22520.10 | 843.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 843.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 843.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 23435.85 | 843.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 23412.20 | 843.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 843.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 843.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 843.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 843.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 843.85 | 843.85 | 0 | 0 | 0 |
| 5 Jul | 23641.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 23923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 23500.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 23624.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 23592.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 24SEP2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 39.7, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -2057800 which decreased total open position to 132300
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 45.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 23975 which increased total open position to 33300
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 48.5, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 9100
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 85.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by -527250 which decreased total open position to 5550
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 103, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by -318225 which decreased total open position to 5900
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 223.15, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 6575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 201.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -20325 which decreased total open position to 5500
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 190, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by -227575 which decreased total open position to 2375
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 241.35, which was 86.30 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1250
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 155.05, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1275
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 185.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1300
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 199, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by -1981150 which decreased total open position to 1125
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 236.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -752225 which decreased total open position to 900
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 249, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 775
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 312, which was -305.80 lower than the previous day. The implied volatity was -, the open interest changed by -170950 which decreased total open position to 650
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 617.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 617.85, which was -226.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FINNIFTY was trading at 22520.10. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FINNIFTY was trading at 23412.20. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 843.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 843.85, which was 843.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0