FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 396.15 | 48.15 | 99,425 | -6,750 | 1,21,150 | ||||
| 13 Sept | 23979.55 | 348 | 25.05 | 3,80,150 | -18,050 | 1,27,900 | ||||
| 12 Sept | 23945.60 | 322.95 | 173.50 | 56,25,650 | -2,84,225 | 1,45,950 | ||||
| 11 Sept | 23582.50 | 149.45 | -50.55 | 65,31,250 | 2,91,000 | 4,30,175 | ||||
| 10 Sept | 23649.40 | 200 | -69.00 | 14,86,900 | 1,25,575 | 1,39,175 | ||||
| 9 Sept | 23722.15 | 269 | 48.50 | 1,19,125 | 10,900 | 13,600 | ||||
| 6 Sept | 23529.75 | 220.5 | -204.50 | 7,825 | 2,450 | 2,700 | ||||
| 5 Sept | 23859.50 | 425 | 33.95 | 325 | -75 | 250 | ||||
| 4 Sept | 23834.05 | 391.05 | -56.75 | 150 | 25 | 325 | ||||
| 3 Sept | 23922.20 | 447.8 | -53.60 | 5,450 | 300 | 300 | ||||
| 2 Sept | 23727.55 | 501.4 | 0.00 | 0 | 50 | 0 | ||||
| 30 Aug | 23637.90 | 501.4 | 58.25 | 25 | 50 | 50 | ||||
| 29 Aug | 23581.70 | 443.15 | 0.00 | 0 | 50 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 443.15 | 0.00 | 0 | 50 | 50 | ||||
| 27 Aug | 23578.80 | 443.15 | 443.15 | 50 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23600 expiring on 17SEP2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 396.15, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 121150
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 348, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -18050 which decreased total open position to 127900
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 322.95, which was 173.50 higher than the previous day. The implied volatity was -, the open interest changed by -284225 which decreased total open position to 145950
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 149.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 291000 which increased total open position to 430175
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 200, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 125575 which increased total open position to 139175
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 269, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 13600
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 220.5, which was -204.50 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2700
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 425, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 250
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 391.05, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 447.8, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 501.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 501.4, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 443.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 443.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 443.15, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 4.2 | -11.80 | 1,72,29,650 | 8,89,050 | 17,96,775 |
| 13 Sept | 23979.55 | 16 | -23.50 | 1,13,50,175 | 3,80,700 | 9,07,725 |
| 12 Sept | 23945.60 | 39.5 | -110.50 | 1,13,69,500 | 1,93,450 | 5,27,025 |
| 11 Sept | 23582.50 | 150 | 22.15 | 86,17,975 | 1,83,600 | 3,33,575 |
| 10 Sept | 23649.40 | 127.85 | 0.25 | 17,11,575 | 1,24,850 | 1,49,975 |
| 9 Sept | 23722.15 | 127.6 | -132.40 | 1,13,675 | 23,750 | 25,125 |
| 6 Sept | 23529.75 | 260 | -41.00 | 6,750 | 1,375 | 1,375 |
| 5 Sept | 23859.50 | 301 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 301 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 301 | -804.05 | 25 | 0 | 0 |
| 2 Sept | 23727.55 | 1105.05 | 1105.05 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 17SEP2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 4.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 889050 which increased total open position to 1796775
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 16, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 380700 which increased total open position to 907725
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 39.5, which was -110.50 lower than the previous day. The implied volatity was -, the open interest changed by 193450 which increased total open position to 527025
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 150, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 333575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 127.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 124850 which increased total open position to 149975
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 127.6, which was -132.40 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 25125
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 260, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 301, which was -804.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1105.05, which was 1105.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0