FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 126 | -204.65 | - | 2,24,75,200 | 6,73,160 | 7,28,440 | |||
| 4 Jul | 23879.70 | 330.65 | - | 1,48,760 | -12,960 | 55,280 | ||||
| 3 Jul | 23923.75 | 382.05 | - | 4,65,000 | -91,800 | 68,240 | ||||
| 2 Jul | 23500.85 | 150 | - | 12,60,960 | 1,25,000 | 1,60,040 | ||||
| 1 Jul | 23631.05 | 244.05 | - | 1,35,880 | 13,760 | 35,040 | ||||
| 28 Jun | 23420.30 | 209.6 | - | 84,280 | 16,800 | 21,280 | ||||
|
|
||||||||||
| 27 Jun | 23624.85 | 309.2 | - | 33,080 | 3,240 | 4,480 | ||||
| 26 Jun | 23592.70 | 260.2 | - | 2,600 | 1,240 | 1,240 | ||||
| 25 Jun | 23510.65 | 8.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23600 expiring on 09JUL2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 126, which was -204.65 lower than the previous day. The implied volatity was -, the open interest changed by 673160 which increased total open position to 728440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 330.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12960 which decreased total open position to 55280
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 68240
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 160040
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 244.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13760 which increased total open position to 35040
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 209.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 21280
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 309.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3240 which increased total open position to 4480
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 260.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240 which increased total open position to 1240
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 87 | 37.30 | - | 2,13,22,560 | 4,93,120 | 7,99,200 |
| 4 Jul | 23879.70 | 49.7 | - | 51,60,600 | 47,440 | 3,06,080 | |
| 3 Jul | 23923.75 | 66 | - | 22,86,440 | 2,04,840 | 2,58,640 | |
| 2 Jul | 23500.85 | 224.45 | - | 6,08,120 | 18,920 | 53,800 | |
| 1 Jul | 23631.05 | 184 | - | 1,28,840 | 23,720 | 34,880 | |
| 28 Jun | 23420.30 | 265.75 | - | 35,760 | 7,960 | 11,160 | |
| 27 Jun | 23624.85 | 210.55 | - | 14,360 | 1,600 | 3,200 | |
| 26 Jun | 23592.70 | 265.2 | - | 1,640 | 1,600 | 1,600 | |
| 25 Jun | 23510.65 | 2624.45 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23600 expiring on 09JUL2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 87, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by 493120 which increased total open position to 799200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47440 which increased total open position to 306080
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 204840 which increased total open position to 258640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18920 which increased total open position to 53800
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 23720 which increased total open position to 34880
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 265.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7960 which increased total open position to 11160
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 210.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 265.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2624.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0