FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 121 | -238.70 | 32,85,075 | 1,61,775 | 1,68,575 | ||||
| 5 Sept | 23859.50 | 359.7 | 26.05 | 72,675 | -200 | 6,800 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 333.65 | -49.15 | 97,575 | 1,175 | 7,000 | ||||
| 3 Sept | 23922.20 | 382.8 | 100.90 | 41,400 | 3,800 | 5,825 | ||||
| 2 Sept | 23727.55 | 281.9 | -15.70 | 1,850 | 375 | 2,025 | ||||
| 30 Aug | 23637.90 | 297.6 | 8.70 | 1,375 | 450 | 1,650 | ||||
| 29 Aug | 23581.70 | 288.9 | 39.65 | 8,250 | 600 | 1,200 | ||||
| 28 Aug | 23521.50 | 249.25 | -39.25 | 2,625 | 525 | 600 | ||||
| 27 Aug | 23578.80 | 288.5 | 29.10 | 150 | 75 | 75 | ||||
| 26 Aug | 23386.20 | 259.4 | 259.40 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23550 expiring on 10SEP2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 121, which was -238.70 lower than the previous day. The implied volatity was -, the open interest changed by 161775 which increased total open position to 168575
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 359.7, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6800
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 333.65, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 7000
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 382.8, which was 100.90 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5825
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 281.9, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2025
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 297.6, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1650
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 288.9, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 249.25, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 600
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 288.5, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 259.4, which was 259.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 136 | 112.85 | 1,03,23,225 | 66,700 | 1,80,675 |
| 5 Sept | 23859.50 | 23.15 | -27.20 | 15,87,925 | 21,025 | 1,13,975 |
| 4 Sept | 23834.05 | 50.35 | -0.45 | 13,36,450 | 49,575 | 92,950 |
| 3 Sept | 23922.20 | 50.8 | -58.70 | 3,07,475 | 38,400 | 43,375 |
| 2 Sept | 23727.55 | 109.5 | -16.95 | 6,225 | -2,675 | 4,975 |
| 30 Aug | 23637.90 | 126.45 | -45.55 | 1,475 | 1,200 | 7,650 |
| 29 Aug | 23581.70 | 172 | -48.45 | 14,050 | 4,975 | 6,450 |
| 28 Aug | 23521.50 | 220.45 | 3.35 | 6,025 | 1,025 | 1,475 |
| 27 Aug | 23578.80 | 217.1 | 217.10 | 600 | 450 | 450 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23550 expiring on 10SEP2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 136, which was 112.85 higher than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 180675
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 23.15, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 113975
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 50.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 49575 which increased total open position to 92950
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 50.8, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 43375
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 109.5, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -2675 which decreased total open position to 4975
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 126.45, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7650
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 172, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 6450
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 220.45, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 1475
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 217.1, which was 217.10 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0