FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 472.60 | 278.60 | 23,44,650 | -12,450 | 69,275 | ||||
| 17 Oct | 23583.75 | 194 | -236.70 | 20,43,650 | 79,000 | 81,725 | ||||
| 16 Oct | 23882.35 | 430.7 | 31.35 | 14,250 | 2,400 | 2,725 | ||||
| 15 Oct | 23863.45 | 399.35 | -22.75 | 200 | 0 | 325 | ||||
| 14 Oct | 23857.55 | 422.1 | 136.55 | 600 | -600 | 325 | ||||
| 11 Oct | 23612.55 | 285.55 | -153.30 | 1,575 | 750 | 925 | ||||
|
|
||||||||||
| 10 Oct | 23764.65 | 438.85 | -506.45 | 525 | 175 | 175 | ||||
| 9 Oct | 23546.00 | 945.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 945.3 | 945.30 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23550 expiring on 22OCT2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 472.60, which was 278.60 higher than the previous day. The implied volatity was -, the open interest changed by -12450 which decreased total open position to 69275
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 194, which was -236.70 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 81725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 430.7, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 399.35, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 422.1, which was 136.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 325
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 285.55, which was -153.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 925
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 438.85, which was -506.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 945.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 945.3, which was 945.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 24.40 | -90.10 | 53,81,950 | 1,58,275 | 2,79,000 |
| 17 Oct | 23583.75 | 114.5 | 70.95 | 52,08,475 | 77,025 | 1,20,725 |
| 16 Oct | 23882.35 | 43.55 | -4.10 | 7,94,700 | 36,600 | 43,700 |
| 15 Oct | 23863.45 | 47.65 | -29.85 | 26,200 | 6,650 | 7,100 |
| 14 Oct | 23857.55 | 77.5 | -129.35 | 575 | 350 | 450 |
| 11 Oct | 23612.55 | 206.85 | -132.85 | 150 | 100 | 100 |
| 10 Oct | 23764.65 | 339.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 339.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 339.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 339.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 339.7 | 339.70 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23550 expiring on 22OCT2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 24.40, which was -90.10 lower than the previous day. The implied volatity was -, the open interest changed by 158275 which increased total open position to 279000
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 114.5, which was 70.95 higher than the previous day. The implied volatity was -, the open interest changed by 77025 which increased total open position to 120725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 43.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 43700
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 47.65, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 7100
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 77.5, which was -129.35 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 450
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 206.85, which was -132.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 339.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 339.7, which was 339.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
