FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 674.45 | 180.35 | 150 | -51,450 | 350 | ||||
| 17 Sept | 23991.55 | 494.1 | 0.00 | 0 | -6,500 | 0 | ||||
| 16 Sept | 23989.85 | 494.1 | 0.00 | 0 | 8,150 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 494.1 | 37.60 | 275 | -59,375 | 300 | ||||
| 12 Sept | 23945.60 | 456.5 | 160.80 | 8,250 | -1,19,975 | 550 | ||||
| 11 Sept | 23582.50 | 295.7 | -52.70 | 5,975 | -16,600 | 2,025 | ||||
| 10 Sept | 23649.40 | 348.4 | -6.60 | 2,225 | 550 | 625 | ||||
| 9 Sept | 23722.15 | 355 | -265.80 | 225 | -750 | 125 | ||||
| 6 Sept | 23529.75 | 620.8 | 0.00 | 0 | -1,200 | 0 | ||||
| 5 Sept | 23859.50 | 620.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 620.8 | 0.00 | 0 | 25 | 0 | ||||
| 3 Sept | 23922.20 | 620.8 | 0.00 | 0 | 625 | 0 | ||||
| 2 Sept | 23727.55 | 620.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 620.8 | 0.00 | 0 | 25 | 0 | ||||
| 29 Aug | 23581.70 | 620.8 | 0.00 | 0 | 650 | 0 | ||||
| 28 Aug | 23521.50 | 620.8 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23550 expiring on 24SEP2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 674.45, which was 180.35 higher than the previous day. The implied volatity was -, the open interest changed by -51450 which decreased total open position to 350
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 494.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 494.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8150 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 494.1, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by -59375 which decreased total open position to 300
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 456.5, which was 160.80 higher than the previous day. The implied volatity was -, the open interest changed by -119975 which decreased total open position to 550
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 295.7, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by -16600 which decreased total open position to 2025
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 348.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 625
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 355, which was -265.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 125
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 620.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 620.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 35 | -4.45 | 6,76,200 | 37,650 | 44,350 |
| 17 Sept | 23991.55 | 39.45 | -2.00 | 32,950 | 3,925 | 7,175 |
| 16 Sept | 23989.85 | 41.45 | -33.60 | 3,325 | 1,600 | 3,175 |
| 13 Sept | 23979.55 | 75.05 | -2.85 | 1,125 | 25 | 550 |
| 12 Sept | 23945.60 | 77.9 | -72.10 | 525 | 50 | 375 |
| 11 Sept | 23582.50 | 150 | -54.55 | 250 | -48,42,875 | 475 |
| 10 Sept | 23649.40 | 204.55 | -38.35 | 1,300 | -9,62,175 | 425 |
| 9 Sept | 23722.15 | 242.9 | 0.00 | 0 | 57,925 | 0 |
| 6 Sept | 23529.75 | 242.9 | -440.10 | 25 | -1,14,900 | 125 |
| 5 Sept | 23859.50 | 683 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 683 | 0.00 | 0 | 0 | 125 |
| 3 Sept | 23922.20 | 683 | 0.00 | 0 | 0 | 125 |
| 2 Sept | 23727.55 | 683 | 0.00 | 0 | 58,300 | 0 |
| 30 Aug | 23637.90 | 683 | 0.00 | 100 | 0 | 125 |
| 29 Aug | 23581.70 | 683 | 195.35 | 100 | -3,10,225 | 25 |
| 28 Aug | 23521.50 | 487.65 | 25 | 0 | 0 | |
For Nifty Financial Services - strike price 23550 expiring on 24SEP2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 37650 which increased total open position to 44350
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 39.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3925 which increased total open position to 7175
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 41.45, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3175
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 75.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 550
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 77.9, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 375
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 150, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by -4842875 which decreased total open position to 475
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 204.55, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by -962175 which decreased total open position to 425
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 242.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57925 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 242.9, which was -440.10 lower than the previous day. The implied volatity was -, the open interest changed by -114900 which decreased total open position to 125
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 683, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 683, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 683, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 683, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 683, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 683, which was 195.35 higher than the previous day. The implied volatity was -, the open interest changed by -310225 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 487.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0