FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 155.2 | -213.85 | - | 89,86,480 | 2,38,920 | 2,63,720 | |||
| 4 Jul | 23879.70 | 369.05 | - | 39,800 | -3,680 | 24,800 | ||||
| 3 Jul | 23923.75 | 418.55 | - | 1,40,120 | -19,920 | 28,480 | ||||
| 2 Jul | 23500.85 | 173 | - | 3,86,960 | 44,800 | 48,400 | ||||
| 1 Jul | 23631.05 | 270.25 | - | 49,080 | -2,160 | 3,600 | ||||
| 28 Jun | 23420.30 | 222.75 | - | 18,040 | 5,480 | 5,760 | ||||
| 27 Jun | 23624.85 | 313.3 | - | 960 | 160 | 280 | ||||
| 26 Jun | 23592.70 | 317.4 | - | 480 | 120 | 120 | ||||
| 25 Jun | 23510.65 | 9.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 9.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 9.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 9.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 9.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 9.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23550 expiring on 09JUL2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 155.2, which was -213.85 lower than the previous day. The implied volatity was -, the open interest changed by 238920 which increased total open position to 263720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 369.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3680 which decreased total open position to 24800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 418.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -19920 which decreased total open position to 28480
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 48400
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 270.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2160 which decreased total open position to 3600
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 222.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5480 which increased total open position to 5760
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 313.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 280
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 317.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 69.9 | 31.10 | - | 1,51,42,920 | 2,42,920 | 4,21,880 |
| 4 Jul | 23879.70 | 38.8 | - | 28,50,080 | 86,400 | 1,78,960 | |
| 3 Jul | 23923.75 | 57.15 | - | 12,00,680 | 57,960 | 92,560 | |
| 2 Jul | 23500.85 | 200 | - | 2,38,880 | 30,680 | 34,600 | |
| 1 Jul | 23631.05 | 165 | - | 10,920 | 3,440 | 3,920 | |
| 28 Jun | 23420.30 | 181.55 | - | 1,280 | 440 | 480 | |
| 27 Jun | 23624.85 | 180.1 | - | 1,000 | 40 | 40 | |
| 26 Jun | 23592.70 | 405 | - | 80 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23550 expiring on 09JUL2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 69.9, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 242920 which increased total open position to 421880
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 178960
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 57960 which increased total open position to 92560
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 30680 which increased total open position to 34600
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 3440 which increased total open position to 3920
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 181.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 480
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 180.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 405, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0