FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 142.15 | -277.80 | 38,01,700 | 2,69,100 | 3,19,025 | ||||
| 5 Sept | 23859.50 | 419.95 | 44.30 | 75,775 | -2,875 | 49,925 | ||||
| 4 Sept | 23834.05 | 375.65 | -48.00 | 2,35,675 | -14,925 | 52,800 | ||||
| 3 Sept | 23922.20 | 423.65 | 93.75 | 3,93,100 | 40,850 | 67,725 | ||||
| 2 Sept | 23727.55 | 329.9 | -1.10 | 39,875 | 23,500 | 26,875 | ||||
| 30 Aug | 23637.90 | 331 | 6.00 | 4,850 | -750 | 3,375 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 325 | 70.35 | 17,800 | 1,325 | 4,125 | ||||
| 28 Aug | 23521.50 | 254.65 | -55.35 | 11,325 | 2,575 | 2,800 | ||||
| 27 Aug | 23578.80 | 310 | -72.40 | 1,350 | 225 | 225 | ||||
| 26 Aug | 23386.20 | 382.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 382.4 | 109.35 | 25 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 273.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 273.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 273.05 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23500 expiring on 10SEP2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 142.15, which was -277.80 lower than the previous day. The implied volatity was -, the open interest changed by 269100 which increased total open position to 319025
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 419.95, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 49925
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 375.65, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by -14925 which decreased total open position to 52800
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 423.65, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by 40850 which increased total open position to 67725
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 329.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 26875
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 331, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3375
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 325, which was 70.35 higher than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 4125
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 254.65, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 2800
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 310, which was -72.40 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 382.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 382.4, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 273.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 273.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 273.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 110.3 | 90.35 | 1,97,44,900 | 34,650 | 4,41,550 |
| 5 Sept | 23859.50 | 19.95 | -24.15 | 32,85,125 | 1,57,625 | 4,06,900 |
| 4 Sept | 23834.05 | 44.1 | 6.05 | 26,65,625 | 40,500 | 2,49,275 |
| 3 Sept | 23922.20 | 38.05 | -46.60 | 15,35,025 | 1,55,900 | 2,08,775 |
| 2 Sept | 23727.55 | 84.65 | -25.35 | 1,30,450 | 39,500 | 52,875 |
| 30 Aug | 23637.90 | 110 | -43.05 | 16,475 | 6,750 | 13,375 |
| 29 Aug | 23581.70 | 153.05 | -34.00 | 20,200 | 4,950 | 6,625 |
| 28 Aug | 23521.50 | 187.05 | -19.20 | 15,975 | 1,450 | 1,675 |
| 27 Aug | 23578.80 | 206.25 | 206.25 | 325 | 225 | 225 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23500 expiring on 10SEP2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 110.3, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 441550
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 19.95, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 157625 which increased total open position to 406900
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 44.1, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 249275
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 38.05, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 155900 which increased total open position to 208775
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 84.65, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 52875
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 110, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13375
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 153.05, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6625
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 187.05, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1675
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 206.25, which was 206.25 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0