FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 520.15 | 292.45 | 27,43,975 | 23,275 | 84,675 | ||||
| 17 Oct | 23583.75 | 227.7 | -247.15 | 12,06,025 | 55,000 | 61,400 | ||||
| 16 Oct | 23882.35 | 474.85 | 4.85 | 19,275 | -1,900 | 6,400 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 470 | -12.00 | 13,475 | 7,600 | 8,300 | ||||
| 14 Oct | 23857.55 | 482 | 165.45 | 5,175 | -625 | 700 | ||||
| 11 Oct | 23612.55 | 316.55 | -118.45 | 5,300 | 1,150 | 1,325 | ||||
| 10 Oct | 23764.65 | 435 | 80.65 | 375 | 175 | 175 | ||||
| 9 Oct | 23546.00 | 354.35 | -623.35 | 125 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 977.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 977.7 | 977.70 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23500 expiring on 22OCT2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 520.15, which was 292.45 higher than the previous day. The implied volatity was -, the open interest changed by 23275 which increased total open position to 84675
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 227.7, which was -247.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 61400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 474.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 6400
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 470, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8300
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 482, which was 165.45 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 700
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 316.55, which was -118.45 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1325
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 435, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 354.35, which was -623.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 977.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 977.7, which was 977.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 21.05 | -75.95 | 1,14,20,725 | 4,25,325 | 6,63,000 |
| 17 Oct | 23583.75 | 97 | 58.50 | 65,26,750 | 95,950 | 2,37,675 |
| 16 Oct | 23882.35 | 38.5 | -6.50 | 14,05,525 | 95,150 | 1,41,725 |
| 15 Oct | 23863.45 | 45 | -8.00 | 2,38,775 | 37,675 | 46,575 |
| 14 Oct | 23857.55 | 53 | -114.00 | 40,950 | 3,700 | 8,900 |
| 11 Oct | 23612.55 | 167 | 21.85 | 12,225 | 5,200 | 5,200 |
| 10 Oct | 23764.65 | 145.15 | -177.30 | 175 | 0 | 0 |
| 9 Oct | 23546.00 | 322.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 322.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 322.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 322.45 | 322.45 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23500 expiring on 22OCT2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 21.05, which was -75.95 lower than the previous day. The implied volatity was -, the open interest changed by 425325 which increased total open position to 663000
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 97, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by 95950 which increased total open position to 237675
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 38.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 95150 which increased total open position to 141725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 45, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 37675 which increased total open position to 46575
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 53, which was -114.00 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 8900
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 167, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 145.15, which was -177.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 322.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 322.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 322.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 322.45, which was 322.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
