FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 487.95 | 49.75 | 65,675 | -7,625 | 97,350 | ||||
| 13 Sept | 23979.55 | 438.2 | 33.00 | 1,00,775 | 1,575 | 1,04,975 | ||||
| 12 Sept | 23945.60 | 405.2 | 195.20 | 13,58,225 | -31,475 | 1,03,400 | ||||
| 11 Sept | 23582.50 | 210 | -42.75 | 14,45,000 | 79,025 | 1,34,875 | ||||
| 10 Sept | 23649.40 | 252.75 | -100.25 | 4,88,375 | 40,450 | 55,850 | ||||
| 9 Sept | 23722.15 | 353 | 78.20 | 1,05,525 | 7,875 | 15,400 | ||||
| 6 Sept | 23529.75 | 274.8 | -40.85 | 16,500 | 7,525 | 7,525 | ||||
| 5 Sept | 23859.50 | 315.65 | 0.00 | 0 | 275 | 0 | ||||
| 4 Sept | 23834.05 | 315.65 | 0.00 | 0 | 275 | 0 | ||||
| 3 Sept | 23922.20 | 315.65 | -84.35 | 225 | 275 | 275 | ||||
| 2 Sept | 23727.55 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 400 | 40.00 | 75 | 0 | 250 | ||||
| 28 Aug | 23521.50 | 360 | -132.10 | 75 | 250 | 250 | ||||
| 27 Aug | 23578.80 | 492.1 | 198.10 | 200 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 294 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 294 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 294 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23500 expiring on 17SEP2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 487.95, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 97350
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 438.2, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 104975
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 405.2, which was 195.20 higher than the previous day. The implied volatity was -, the open interest changed by -31475 which decreased total open position to 103400
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 210, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 79025 which increased total open position to 134875
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 252.75, which was -100.25 lower than the previous day. The implied volatity was -, the open interest changed by 40450 which increased total open position to 55850
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 353, which was 78.20 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 15400
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 274.8, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 7525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 315.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 315.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 315.65, which was -84.35 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 400, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 360, which was -132.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 492.1, which was 198.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 294, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2.3 | -8.20 | 1,42,51,050 | 14,22,850 | 21,72,325 |
| 13 Sept | 23979.55 | 10.5 | -15.10 | 79,58,750 | 3,20,150 | 7,49,475 |
| 12 Sept | 23945.60 | 25.6 | -82.00 | 86,26,375 | 2,23,650 | 4,29,325 |
| 11 Sept | 23582.50 | 107.6 | 21.00 | 47,82,425 | 53,675 | 2,05,675 |
| 10 Sept | 23649.40 | 86.6 | -3.75 | 9,32,150 | 1,27,500 | 1,52,000 |
| 9 Sept | 23722.15 | 90.35 | -122.65 | 1,40,825 | 17,150 | 24,500 |
| 6 Sept | 23529.75 | 213 | 93.05 | 25,675 | 7,350 | 7,350 |
| 5 Sept | 23859.50 | 119.95 | 0.00 | 0 | 125 | 0 |
| 4 Sept | 23834.05 | 119.95 | -115.25 | 150 | 125 | 125 |
| 3 Sept | 23922.20 | 235.2 | -799.00 | 50 | 0 | 0 |
| 2 Sept | 23727.55 | 1034.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1034.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1034.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1034.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 1034.2 | 1034.20 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23500 expiring on 17SEP2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 1422850 which increased total open position to 2172325
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 10.5, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 320150 which increased total open position to 749475
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 25.6, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 223650 which increased total open position to 429325
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 107.6, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 53675 which increased total open position to 205675
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 86.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 152000
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 90.35, which was -122.65 lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 24500
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 213, which was 93.05 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 119.95, which was -115.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 235.2, which was -799.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1034.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1034.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1034.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1034.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 1034.2, which was 1034.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0