FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Jul 2024 11:58 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 23841.10 | 375.00 | -88.05 | - | 94,080 | -4,720 | 1,26,720 | |||
| 3 Jul | 23923.75 | 463.05 | - | 8,26,160 | -1,76,320 | 1,31,440 | ||||
| 2 Jul | 23500.85 | 197 | - | 25,08,080 | 2,67,920 | 3,07,760 | ||||
| 1 Jul | 23631.05 | 314.95 | - | 2,60,840 | 4,720 | 39,840 | ||||
| 28 Jun | 23420.30 | 249.85 | - | 63,840 | 28,440 | 35,120 | ||||
| 27 Jun | 23624.85 | 376.55 | - | 24,920 | 3,600 | 6,680 | ||||
| 26 Jun | 23592.70 | 314.55 | - | 7,200 | 2,560 | 3,080 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 309.65 | - | 1,240 | 520 | 520 | ||||
| 24 Jun | 23071.25 | 273.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 273.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 273.85 | - | 200 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 10.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 10.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 10.20 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23500 expiring on 09JUL2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 4 Jul FINNIFTY was trading at 23841.10. The strike last trading price was 375.00, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by -4720 which decreased total open position to 126720
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 463.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -176320 which decreased total open position to 131440
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 267920 which increased total open position to 307760
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4720 which increased total open position to 39840
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 249.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28440 which increased total open position to 35120
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 376.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6680
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 314.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2560 which increased total open position to 3080
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 520
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 273.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 273.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 273.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 23841.10 | 41.80 | -5.25 | - | 39,95,640 | 28,480 | 4,58,760 |
| 3 Jul | 23923.75 | 47.05 | - | 41,50,920 | 90,520 | 4,30,280 | |
| 2 Jul | 23500.85 | 175.1 | - | 28,59,240 | 2,80,280 | 3,39,760 | |
| 1 Jul | 23631.05 | 139.65 | - | 3,48,160 | 28,760 | 59,480 | |
| 28 Jun | 23420.30 | 205.35 | - | 85,320 | 24,240 | 30,720 | |
| 27 Jun | 23624.85 | 176.95 | - | 32,320 | 600 | 6,480 | |
| 26 Jun | 23592.70 | 231 | - | 14,080 | 5,880 | 5,880 | |
| 25 Jun | 23510.65 | 2527 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23500 expiring on 09JUL2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 4 Jul FINNIFTY was trading at 23841.10. The strike last trading price was 41.80, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 28480 which increased total open position to 458760
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 90520 which increased total open position to 430280
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 175.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 280280 which increased total open position to 339760
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28760 which increased total open position to 59480
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24240 which increased total open position to 30720
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6480
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 5880 which increased total open position to 5880
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2527, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0