FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 177.95 | -275.80 | 7,66,050 | 55,025 | 60,525 | ||||
| 5 Sept | 23859.50 | 453.75 | 33.30 | 13,175 | 375 | 5,500 | ||||
| 4 Sept | 23834.05 | 420.45 | -21.10 | 39,075 | 3,650 | 5,125 | ||||
| 3 Sept | 23922.20 | 441.55 | 70.20 | 8,050 | 1,050 | 1,475 | ||||
| 2 Sept | 23727.55 | 371.35 | 16.35 | 600 | 425 | 425 | ||||
| 30 Aug | 23637.90 | 355 | 0.00 | 0 | 200 | 0 | ||||
| 29 Aug | 23581.70 | 355 | 43.55 | 4,700 | 200 | 600 | ||||
| 28 Aug | 23521.50 | 311.45 | 24.15 | 2,350 | 400 | 400 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 287.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 287.3 | 287.30 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23450 expiring on 10SEP2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 177.95, which was -275.80 lower than the previous day. The implied volatity was -, the open interest changed by 55025 which increased total open position to 60525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 453.75, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 420.45, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 5125
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 441.55, which was 70.20 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1475
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 371.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 355, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 311.45, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 287.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 287.3, which was 287.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 90.55 | 73.85 | 82,25,550 | 1,41,125 | 2,31,225 |
| 5 Sept | 23859.50 | 16.7 | -20.10 | 10,64,625 | 27,600 | 90,100 |
| 4 Sept | 23834.05 | 36.8 | -142.75 | 6,96,475 | 62,500 | 62,500 |
| 3 Sept | 23922.20 | 179.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 179.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 179.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 179.55 | 8.55 | 25 | 0 | 725 |
| 28 Aug | 23521.50 | 171 | -883.50 | 1,475 | 725 | 725 |
| 27 Aug | 23578.80 | 1054.5 | 1054.50 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23450 expiring on 10SEP2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 90.55, which was 73.85 higher than the previous day. The implied volatity was -, the open interest changed by 141125 which increased total open position to 231225
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 16.7, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 90100
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 36.8, which was -142.75 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 62500
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 179.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 171, which was -883.50 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 1054.5, which was 1054.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0