FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 23450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
22 Oct | 23700.35 | 461.7 | 0.00 | 0 | -600 | 0 | ||||
21 Oct | 23954.70 | 461.7 | 0.00 | 0 | 2,075 | 0 | ||||
18 Oct | 23938.10 | 461.7 | 103.70 | 425 | -14,500 | 75 | ||||
17 Oct | 23583.75 | 358 | -1352.35 | 50 | -725 | 0 | ||||
16 Oct | 23882.35 | 1710.35 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 23857.55 | 1710.35 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 1710.35 | 0.00 | 0 | -8,950 | 0 | ||||
10 Oct | 23764.65 | 1710.35 | 0.00 | 0 | 50 | 0 | ||||
9 Oct | 23546.00 | 1710.35 | 0.00 | 0 | 24,725 | 0 | ||||
8 Oct | 23452.85 | 1710.35 | 0.00 | 0 | -3,69,575 | 0 | ||||
7 Oct | 23221.10 | 1710.35 | 0.00 | 0 | -16,475 | 0 | ||||
4 Oct | 23621.80 | 1710.35 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 23881.55 | 1710.35 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 1710.35 | 1710.35 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23450 expiring on 29OCT2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 461.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 461.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2075 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 461.7, which was 103.70 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 75
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 358, which was -1352.35 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8950 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24725 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -369575 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16475 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1710.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1710.35, which was 1710.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 23450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 109.55 | 9.55 | 16,200 | 5,575 | 5,750 |
21 Oct | 23954.70 | 100 | 0.00 | 0 | 1,64,400 | 0 |
18 Oct | 23938.10 | 100 | -50.00 | 25 | 0 | 175 |
17 Oct | 23583.75 | 150 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 150 | 0.00 | 0 | 12,99,250 | 0 |
14 Oct | 23857.55 | 150 | 0.00 | 0 | -25 | 0 |
11 Oct | 23612.55 | 150 | -210.10 | 25 | 200 | 200 |
10 Oct | 23764.65 | 360.1 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 360.1 | -13.70 | 25 | 200 | 200 |
8 Oct | 23452.85 | 373.8 | 260.65 | 275 | 175 | 175 |
7 Oct | 23221.10 | 113.15 | 0.00 | 0 | -50 | 0 |
4 Oct | 23621.80 | 113.15 | 0.00 | 0 | -25 | 0 |
3 Oct | 23881.55 | 113.15 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 113.15 | 113.15 | 0 | 50 | 0 |
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23450 expiring on 29OCT2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 109.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 5575 which increased total open position to 5750
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 164400 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 100, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1299250 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 150, which was -210.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 360.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 360.1, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 373.8, which was 260.65 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 113.15, which was 113.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0