FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 495.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 23991.55 | 495.7 | 119.85 | 25 | 0 | 25 | ||||
| 16 Sept | 23989.85 | 375.85 | 0.00 | 0 | -1,050 | 0 | ||||
| 13 Sept | 23979.55 | 375.85 | 0.00 | 0 | -8,350 | 0 | ||||
| 12 Sept | 23945.60 | 375.85 | -106.15 | 50 | -24,525 | 50 | ||||
| 11 Sept | 23582.50 | 482 | -48.55 | 25 | -3,58,975 | 50 | ||||
| 10 Sept | 23649.40 | 530.55 | -5.80 | 25 | -64,950 | 25 | ||||
| 9 Sept | 23722.15 | 536.35 | -139.10 | 25 | -59,400 | 0 | ||||
| 6 Sept | 23529.75 | 675.45 | 0.00 | 0 | 325 | 0 | ||||
| 5 Sept | 23859.50 | 675.45 | 0.00 | 0 | -5,125 | 0 | ||||
| 4 Sept | 23834.05 | 675.45 | 0.00 | 0 | 1,200 | 0 | ||||
| 3 Sept | 23922.20 | 675.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 675.45 | 0.00 | 0 | -8,900 | 0 | ||||
| 30 Aug | 23637.90 | 675.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 675.45 | 0.00 | 0 | -25 | 0 | ||||
| 28 Aug | 23521.50 | 675.45 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23450 expiring on 24SEP2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 495.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 495.7, which was 119.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 375.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8350 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 375.85, which was -106.15 lower than the previous day. The implied volatity was -, the open interest changed by -24525 which decreased total open position to 50
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 482, which was -48.55 lower than the previous day. The implied volatity was -, the open interest changed by -358975 which decreased total open position to 50
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 530.55, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -64950 which decreased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 536.35, which was -139.10 lower than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8900 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 675.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 675.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 28 | -1.00 | 7,37,925 | 41,050 | 45,150 |
| 17 Sept | 23991.55 | 29 | -113.00 | 4,900 | 2,850 | 2,925 |
| 16 Sept | 23989.85 | 142 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 142 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 142 | 0.00 | 0 | 25 | 0 |
| 11 Sept | 23582.50 | 142 | -24.40 | 25 | 0 | 50 |
| 10 Sept | 23649.40 | 166.4 | -133.60 | 25 | 0 | 25 |
| 9 Sept | 23722.15 | 300 | -119.65 | 25 | 0 | 0 |
| 6 Sept | 23529.75 | 419.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 419.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 419.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 419.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 419.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 419.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 419.65 | 0.00 | 0 | -67,950 | 0 |
| 28 Aug | 23521.50 | 419.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23450 expiring on 24SEP2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 28, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 41050 which increased total open position to 45150
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 29, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2925
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 142, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 166.4, which was -133.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 300, which was -119.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 419.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -67950 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 419.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0