FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 545.3 | 53.30 | 1,925 | -525 | 14,650 | ||||
| 13 Sept | 23979.55 | 492 | 40.45 | 4,025 | -1,050 | 15,175 | ||||
| 12 Sept | 23945.60 | 451.55 | 210.60 | 2,17,400 | -8,525 | 16,225 | ||||
| 11 Sept | 23582.50 | 240.95 | -57.65 | 2,15,550 | 22,100 | 24,750 | ||||
| 10 Sept | 23649.40 | 298.6 | -86.30 | 18,850 | 2,025 | 2,650 | ||||
| 9 Sept | 23722.15 | 384.9 | -133.15 | 5,375 | 600 | 625 | ||||
| 6 Sept | 23529.75 | 518.05 | 0.00 | 0 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 518.05 | 0.00 | 0 | 0 | 25 | ||||
| 4 Sept | 23834.05 | 518.05 | 0.00 | 0 | 25 | 25 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 518.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 518.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 518.05 | 0.00 | 0 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 518.05 | 0.00 | 0 | 0 | 25 | ||||
| 28 Aug | 23521.50 | 518.05 | 0.00 | 25 | 25 | 25 | ||||
| 27 Aug | 23578.80 | 518.05 | 518.05 | 25 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23450 expiring on 17SEP2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 545.3, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 14650
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 492, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 15175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 451.55, which was 210.60 higher than the previous day. The implied volatity was -, the open interest changed by -8525 which decreased total open position to 16225
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 240.95, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 24750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 298.6, which was -86.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2650
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 384.9, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 625
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 518.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 518.05, which was 518.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.75 | -5.70 | 40,56,000 | 2,44,775 | 4,96,525 |
| 13 Sept | 23979.55 | 7.45 | -14.55 | 35,07,075 | 1,40,375 | 2,51,750 |
| 12 Sept | 23945.60 | 22 | -63.55 | 42,04,625 | 47,200 | 1,11,375 |
| 11 Sept | 23582.50 | 85.55 | 8.10 | 21,06,800 | 44,225 | 64,175 |
| 10 Sept | 23649.40 | 77.45 | -5.65 | 84,475 | 15,900 | 19,950 |
| 9 Sept | 23722.15 | 83.1 | -47.45 | 12,000 | 4,050 | 4,050 |
| 6 Sept | 23529.75 | 130.55 | 0.00 | 0 | -25 | 0 |
| 5 Sept | 23859.50 | 130.55 | 0.00 | 0 | -25 | 0 |
| 4 Sept | 23834.05 | 130.55 | -29.45 | 25 | -25 | 25 |
| 3 Sept | 23922.20 | 160 | -162.60 | 75 | 25 | 50 |
| 2 Sept | 23727.55 | 322.6 | -157.60 | 25 | 0 | 25 |
| 30 Aug | 23637.90 | 480.2 | 0.00 | 25 | 0 | 25 |
| 29 Aug | 23581.70 | 480.2 | 0.00 | 25 | 0 | 25 |
| 28 Aug | 23521.50 | 480.2 | 0.00 | 25 | 25 | 25 |
| 27 Aug | 23578.80 | 480.2 | 480.20 | 25 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23450 expiring on 17SEP2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.75, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 244775 which increased total open position to 496525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 7.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 140375 which increased total open position to 251750
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 22, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by 47200 which increased total open position to 111375
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 85.55, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 44225 which increased total open position to 64175
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 77.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 19950
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 83.1, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 130.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 160, which was -162.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 322.6, which was -157.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 480.2, which was 480.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0