FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 225.9 | -230.95 | - | 13,51,000 | 17,680 | 33,360 | |||
| 4 Jul | 23879.70 | 456.85 | - | 12,200 | -3,120 | 15,680 | ||||
| 3 Jul | 23923.75 | 503.1 | - | 68,960 | -8,440 | 18,800 | ||||
| 2 Jul | 23500.85 | 230 | - | 2,43,160 | 24,120 | 27,240 | ||||
| 1 Jul | 23631.05 | 342 | - | 9,080 | -400 | 3,120 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 281.05 | - | 7,240 | 3,320 | 3,520 | ||||
| 27 Jun | 23624.85 | 422.5 | - | 520 | 0 | 200 | ||||
| 26 Jun | 23592.70 | 270 | - | 280 | 200 | 200 | ||||
| 25 Jun | 23510.65 | 11.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 11.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 11.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 11.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 11.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 11.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 11.25 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23450 expiring on 09JUL2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 225.9, which was -230.95 lower than the previous day. The implied volatity was -, the open interest changed by 17680 which increased total open position to 33360
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 456.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3120 which decreased total open position to 15680
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 503.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8440 which decreased total open position to 18800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 24120 which increased total open position to 27240
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 342, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3120
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 281.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3320 which increased total open position to 3520
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 422.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 41.3 | 15.15 | - | 94,00,080 | 1,54,400 | 3,36,040 |
| 4 Jul | 23879.70 | 26.15 | - | 31,12,480 | 32,000 | 1,81,640 | |
| 3 Jul | 23923.75 | 40.1 | - | 11,57,880 | 1,06,000 | 1,49,640 | |
| 2 Jul | 23500.85 | 155.95 | - | 2,62,120 | 43,640 | 43,640 | |
| 1 Jul | 23631.05 | 2478.4 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 2478.4 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 2478.4 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 2478.4 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23450 expiring on 09JUL2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 41.3, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 154400 which increased total open position to 336040
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 181640
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 149640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43640 which increased total open position to 43640
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0