FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 210 | -290.00 | 4,81,525 | 44,625 | 81,400 | ||||
| 5 Sept | 23859.50 | 500 | 42.90 | 17,300 | 1,400 | 36,775 | ||||
| 4 Sept | 23834.05 | 457.1 | -56.80 | 49,050 | 1,975 | 35,375 | ||||
| 3 Sept | 23922.20 | 513.9 | 108.90 | 69,300 | 32,825 | 33,400 | ||||
| 2 Sept | 23727.55 | 405 | 50.55 | 1,925 | -1,600 | 575 | ||||
| 30 Aug | 23637.90 | 354.45 | -53.90 | 50 | -75 | 2,175 | ||||
| 29 Aug | 23581.70 | 408.35 | 59.65 | 4,225 | 2,100 | 2,250 | ||||
| 28 Aug | 23521.50 | 348.7 | -3.50 | 300 | -25 | 150 | ||||
| 27 Aug | 23578.80 | 352.2 | 50.15 | 475 | 175 | 175 | ||||
| 26 Aug | 23386.20 | 302.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 23232.15 | 302.05 | 302.05 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23400 expiring on 10SEP2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 210, which was -290.00 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 81400
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 500, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 36775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 457.1, which was -56.80 lower than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 35375
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 513.9, which was 108.90 higher than the previous day. The implied volatity was -, the open interest changed by 32825 which increased total open position to 33400
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 405, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 575
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 354.45, which was -53.90 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2175
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 408.35, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2250
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 348.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 150
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 352.2, which was 50.15 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 302.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 302.05, which was 302.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 75.85 | 63.25 | 1,20,41,825 | 1,42,500 | 4,17,450 |
| 5 Sept | 23859.50 | 12.6 | -18.45 | 16,84,975 | 20,375 | 2,74,950 |
| 4 Sept | 23834.05 | 31.05 | 4.00 | 15,56,350 | 85,800 | 2,54,575 |
| 3 Sept | 23922.20 | 27.05 | -42.25 | 8,10,100 | 1,65,150 | 1,68,775 |
| 2 Sept | 23727.55 | 69.3 | -2.45 | 12,075 | 2,525 | 3,625 |
| 30 Aug | 23637.90 | 71.75 | -57.65 | 1,200 | 825 | 1,100 |
| 29 Aug | 23581.70 | 129.4 | -32.25 | 300 | 25 | 275 |
| 28 Aug | 23521.50 | 161.65 | -68.50 | 650 | 250 | 250 |
| 27 Aug | 23578.80 | 230.15 | 0.00 | 0 | 275 | 0 |
| 26 Aug | 23386.20 | 230.15 | 230.15 | 300 | 275 | 275 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23400 expiring on 10SEP2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 75.85, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 417450
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 12.6, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 274950
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 31.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 254575
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 27.05, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 165150 which increased total open position to 168775
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 69.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2525 which increased total open position to 3625
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 71.75, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 129.4, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 161.65, which was -68.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 230.15, which was 230.15 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0