FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 613.50 | 311.55 | 6,37,275 | 3,350 | 30,425 | ||||
| 17 Oct | 23583.75 | 301.95 | -252.80 | 2,34,450 | 26,600 | 27,075 | ||||
| 16 Oct | 23882.35 | 554.75 | -12.25 | 3,550 | 475 | 475 | ||||
| 15 Oct | 23863.45 | 567 | -477.35 | 25 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1044.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 1044.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1044.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1044.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1044.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1044.35 | 1044.35 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23400 expiring on 22OCT2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 613.50, which was 311.55 higher than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 30425
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 301.95, which was -252.80 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 27075
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 554.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 567, which was -477.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1044.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1044.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1044.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1044.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1044.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1044.35, which was 1044.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 15.40 | -54.75 | 78,52,575 | 2,18,500 | 4,29,700 |
| 17 Oct | 23583.75 | 70.15 | 42.35 | 35,16,425 | 84,475 | 2,11,200 |
| 16 Oct | 23882.35 | 27.8 | -6.65 | 8,00,800 | 1,19,825 | 1,26,725 |
| 15 Oct | 23863.45 | 34.45 | -255.35 | 16,150 | 6,900 | 6,900 |
| 14 Oct | 23857.55 | 289.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 289.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 289.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 289.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 289.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 289.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 289.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 289.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 289.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 289.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 289.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 289.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 289.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 289.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 289.8 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23400 expiring on 22OCT2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 15.40, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by 218500 which increased total open position to 429700
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 70.15, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 84475 which increased total open position to 211200
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 27.8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 119825 which increased total open position to 126725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 34.45, which was -255.35 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 289.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
