FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 588.85 | 49.40 | 11,425 | -6,750 | 25,175 | ||||
| 13 Sept | 23979.55 | 539.45 | 37.80 | 6,700 | -1,300 | 31,925 | ||||
| 12 Sept | 23945.60 | 501.65 | 233.90 | 1,83,275 | -7,350 | 33,225 | ||||
| 11 Sept | 23582.50 | 267.75 | -69.25 | 3,36,900 | 26,950 | 40,575 | ||||
| 10 Sept | 23649.40 | 337 | -93.25 | 63,675 | 11,450 | 13,625 | ||||
| 9 Sept | 23722.15 | 430.25 | 0.25 | 15,225 | 2,100 | 2,175 | ||||
| 6 Sept | 23529.75 | 430 | 0.00 | 0 | 0 | 75 | ||||
| 5 Sept | 23859.50 | 430 | 0.00 | 0 | 0 | 75 | ||||
| 4 Sept | 23834.05 | 430 | 0.00 | 0 | 75 | 75 | ||||
| 3 Sept | 23922.20 | 430 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 430 | 0.00 | 0 | 0 | 75 | ||||
| 30 Aug | 23637.90 | 430 | 0.00 | 225 | 0 | 75 | ||||
| 29 Aug | 23581.70 | 430 | 0.00 | 225 | 0 | 75 | ||||
| 28 Aug | 23521.50 | 430 | 0.00 | 225 | -25 | 75 | ||||
| 27 Aug | 23578.80 | 430 | 173.30 | 225 | 100 | 100 | ||||
| 26 Aug | 23386.20 | 256.7 | 0.00 | 0 | 25 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 256.7 | 0.00 | 0 | 25 | 0 | ||||
| 20 Aug | 23178.15 | 256.7 | 0.00 | 0 | 25 | 0 | ||||
| 19 Aug | 22922.70 | 256.7 | 50 | 25 | 25 | |||||
For Nifty Financial Services - strike price 23400 expiring on 17SEP2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 588.85, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 25175
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 539.45, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 31925
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 501.65, which was 233.90 higher than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 33225
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 267.75, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 40575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 337, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 11450 which increased total open position to 13625
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 430.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2175
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 75
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 430, which was 173.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 256.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 256.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 256.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 256.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 23400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.85 | -4.15 | 92,00,525 | 9,03,600 | 15,96,550 |
| 13 Sept | 23979.55 | 6 | -12.00 | 53,95,175 | 2,95,675 | 6,92,950 |
| 12 Sept | 23945.60 | 18 | -54.00 | 70,06,875 | 1,74,575 | 3,97,275 |
| 11 Sept | 23582.50 | 72 | 9.75 | 32,97,000 | 1,16,425 | 2,22,700 |
| 10 Sept | 23649.40 | 62.25 | -2.75 | 3,89,550 | 91,950 | 1,06,275 |
| 9 Sept | 23722.15 | 65 | -900.60 | 72,500 | 14,325 | 14,325 |
| 6 Sept | 23529.75 | 965.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 965.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 965.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 965.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 965.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 965.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 965.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 965.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 965.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 965.6 | 965.60 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23400 expiring on 17SEP2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 903600 which increased total open position to 1596550
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 6, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 295675 which increased total open position to 692950
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 18, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 174575 which increased total open position to 397275
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 72, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 116425 which increased total open position to 222700
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 62.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 91950 which increased total open position to 106275
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 65, which was -900.60 lower than the previous day. The implied volatity was -, the open interest changed by 14325 which increased total open position to 14325
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 965.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 965.6, which was 965.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0