FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 265.4 | -235.60 | - | 10,49,960 | 23,120 | 71,760 | |||
| 4 Jul | 23879.70 | 501 | - | 21,640 | -2,200 | 48,640 | ||||
| 3 Jul | 23923.75 | 547.8 | - | 1,17,800 | 1,560 | 50,840 | ||||
| 2 Jul | 23500.85 | 260 | - | 3,50,920 | 38,720 | 49,280 | ||||
| 1 Jul | 23631.05 | 379.75 | - | 43,640 | 2,760 | 10,560 | ||||
| 28 Jun | 23420.30 | 313.85 | - | 16,280 | 7,480 | 7,800 | ||||
| 27 Jun | 23624.85 | 449.35 | - | 200 | 200 | 320 | ||||
| 26 Jun | 23592.70 | 462.95 | - | 240 | 120 | 120 | ||||
| 25 Jun | 23510.65 | 12.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 12.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 12.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 23035.30 | 12.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 12.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 12.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 12.45 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23400 expiring on 09JUL2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 265.4, which was -235.60 lower than the previous day. The implied volatity was -, the open interest changed by 23120 which increased total open position to 71760
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 501, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 48640
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 547.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 50840
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by 38720 which increased total open position to 49280
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 379.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 10560
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 313.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7480 which increased total open position to 7800
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 449.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 320
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 462.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 30.95 | 7.55 | - | 1,40,44,920 | 1,34,000 | 4,50,440 |
| 4 Jul | 23879.70 | 23.4 | - | 39,28,320 | 1,34,040 | 3,16,440 | |
| 3 Jul | 23923.75 | 35.95 | - | 16,78,760 | 95,840 | 1,82,400 | |
| 2 Jul | 23500.85 | 135.05 | - | 8,43,880 | 67,000 | 86,560 | |
| 1 Jul | 23631.05 | 114.9 | - | 81,000 | 13,520 | 19,560 | |
| 28 Jun | 23420.30 | 154.05 | - | 14,880 | 5,080 | 6,040 | |
| 27 Jun | 23624.85 | 139.7 | - | 3,760 | 640 | 960 | |
| 26 Jun | 23592.70 | 191.05 | - | 2,200 | 320 | 320 | |
| 25 Jun | 23510.65 | 2429.95 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23400 expiring on 09JUL2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 30.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 450440
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 134040 which increased total open position to 316440
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 95840 which increased total open position to 182400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 86560
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 114.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13520 which increased total open position to 19560
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5080 which increased total open position to 6040
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 139.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 960
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 191.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2429.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0