FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 666.80 | 326.35 | 1,01,100 | 4,825 | 7,750 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 340.45 | -259.20 | 30,675 | 2,825 | 2,925 | ||||
| 16 Oct | 23882.35 | 599.65 | -478.90 | 800 | 100 | 100 | ||||
| 15 Oct | 23863.45 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1078.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1078.55 | 1078.55 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23350 expiring on 22OCT2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 666.80, which was 326.35 higher than the previous day. The implied volatity was -, the open interest changed by 4825 which increased total open position to 7750
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 340.45, which was -259.20 lower than the previous day. The implied volatity was -, the open interest changed by 2825 which increased total open position to 2925
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 599.65, which was -478.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1078.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1078.55, which was 1078.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 13.20 | -44.60 | 38,02,775 | 90,950 | 2,06,800 |
| 17 Oct | 23583.75 | 57.8 | 33.95 | 21,77,075 | 46,175 | 1,15,850 |
| 16 Oct | 23882.35 | 23.85 | -0.05 | 5,70,425 | 69,375 | 69,675 |
| 15 Oct | 23863.45 | 23.9 | -80.05 | 475 | 300 | 300 |
| 14 Oct | 23857.55 | 103.95 | 0.00 | 0 | 100 | 0 |
| 11 Oct | 23612.55 | 103.95 | -252.05 | 100 | 100 | 100 |
| 10 Oct | 23764.65 | 356 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 356 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 356 | 81.65 | 100 | 0 | 0 |
| 7 Oct | 23221.10 | 274.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 274.35 | 274.35 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23350 expiring on 22OCT2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 13.20, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 90950 which increased total open position to 206800
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 57.8, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 46175 which increased total open position to 115850
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 23.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 69675
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 23.9, which was -80.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 103.95, which was -252.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 356, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 356, which was 81.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 274.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 274.35, which was 274.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
